Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 12.38 | 12.5 | 11.68 | 11.89 | 118.9 | +0.54 (+4.76%) | 91,480 |
17 Jul 2020 | USD | 10.6 | 11.6 | 10.45 | 11.35 | 113.5 | +0.86 (+8.20%) | 52,100 |
16 Jul 2020 | USD | 10.55 | 10.752 | 10.13 | 10.49 | 104.9 | -0.1 (-0.94%) | 40,500 |
15 Jul 2020 | USD | 9.9 | 10.96 | 9.9 | 10.59 | 105.9 | +0.76 (+7.73%) | 64,300 |
14 Jul 2020 | USD | 9.54 | 10.08 | 9.54 | 9.83 | 98.3 | +0.21 (+2.18%) | 35,600 |
13 Jul 2020 | USD | 10.47 | 10.47 | 9.56 | 9.62 | 96.2 | -0.7 (-6.78%) | 58,500 |
10 Jul 2020 | USD | 10.33 | 10.88 | 10.054 | 10.32 | 103.2 | +0.02 (+0.19%) | 20,300 |
9 Jul 2020 | USD | 10.34 | 10.48 | 9.73 | 10.3 | 103 | 0.0 (0.0%) | 38,200 |
8 Jul 2020 | USD | 10.53 | 10.92 | 9.92 | 10.3 | 103 | -0.41 (-3.83%) | 93,900 |
7 Jul 2020 | USD | 10.77 | 11.49 | 10.67 | 10.71 | 107.1 | -0.17 (-1.56%) | 39,800 |
6 Jul 2020 | USD | 11.08 | 11.2 | 10.78 | 10.88 | 108.8 | +0.1 (+0.93%) | 30,300 |
2 Jul 2020 | USD | 11.42 | 11.56 | 10.52 | 10.78 | 107.8 | -0.44 (-3.92%) | 36,800 |
1 Jul 2020 | USD | 11.68 | 11.94 | 10.99 | 11.22 | 112.2 | -0.4 (-3.44%) | 73,700 |
30 Jun 2020 | USD | 11.7 | 11.81 | 11.04 | 11.62 | 116.2 | -0.13 (-1.11%) | 36,900 |
29 Jun 2020 | USD | 11.1 | 11.87 | 10.86 | 11.75 | 117.5 | +1.17 (+11.06%) | 108,400 |
26 Jun 2020 | USD | 11.33 | 11.68 | 9.94 | 10.58 | 105.8 | -0.77 (-6.78%) | 456,600 |
25 Jun 2020 | USD | 11.28 | 11.48 | 10.94 | 11.35 | 113.5 | +0.06 (+0.53%) | 47,700 |
24 Jun 2020 | USD | 11.18 | 11.53 | 11 | 11.29 | 112.9 | -0.02 (-0.18%) | 41,000 |
23 Jun 2020 | USD | 12.02 | 12.02 | 11.29 | 11.31 | 113.1 | -0.49 (-4.15%) | 45,200 |
22 Jun 2020 | USD | 12.01 | 12.32 | 11.57 | 11.8 | 118 | -0.19 (-1.58%) | 96,600 |
19 Jun 2020 | USD | 11.59 | 12 | 11.59 | 11.99 | 119.9 | +0.54 (+4.72%) | 77,300 |
18 Jun 2020 | USD | 11.01 | 11.62 | 11.01 | 11.45 | 114.5 | +0.3 (+2.69%) | 41,300 |
17 Jun 2020 | USD | 12 | 12.228 | 11.02 | 11.15 | 111.5 | -0.36 (-3.13%) | 65,900 |
16 Jun 2020 | USD | 12 | 12 | 11.19 | 11.51 | 115.1 | -0.17 (-1.46%) | 47,000 |
15 Jun 2020 | USD | 10.95 | 11.93 | 10.628 | 11.68 | 116.8 | +0.21 (+1.83%) | 52,700 |
12 Jun 2020 | USD | 10.68 | 11.5 | 10.6 | 11.47 | 114.7 | +0.95 (+9.03%) | 51,300 |
11 Jun 2020 | USD | 11.56 | 11.59 | 10.5 | 10.52 | 105.2 | -1.29 (-10.92%) | 56,600 |
10 Jun 2020 | USD | 12 | 12.03 | 11.58 | 11.81 | 118.1 | -0.12 (-1.01%) | 38,300 |
9 Jun 2020 | USD | 11.97 | 12.14 | 11.86 | 11.93 | 119.3 | -0.17 (-1.40%) | 40,400 |
8 Jun 2020 | USD | 11.89 | 12.32 | 11.58 | 12.1 | 121 | +0.54 (+4.67%) | 54,700 |