| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 11.92 | 11.96 | 11.02 | 11.56 | 115.6 | +0.12 (+1.05%) | 69,100 |
| 4 Jun 2020 | USD | 11.64 | 11.86 | 11.15 | 11.44 | 114.4 | -0.21 (-1.80%) | 32,000 |
| 3 Jun 2020 | USD | 11.76 | 12.3 | 11.36 | 11.65 | 116.5 | +0.04 (+0.34%) | 77,100 |
| 2 Jun 2020 | USD | 10.83 | 11.7 | 10.75 | 11.61 | 116.1 | +0.81 (+7.50%) | 27,600 |
| 1 Jun 2020 | USD | 10.93 | 11.05 | 10.62 | 10.8 | 108 | -0.11 (-1.01%) | 47,900 |
| 29 May 2020 | USD | 10.75 | 10.99 | 10.505 | 10.91 | 109.1 | +0.07 (+0.65%) | 28,300 |
| 28 May 2020 | USD | 11 | 11.75 | 10.76 | 10.84 | 108.4 | -0.43 (-3.82%) | 48,400 |
| 27 May 2020 | USD | 10.7 | 11.4 | 9.89 | 11.27 | 112.7 | +0.75 (+7.13%) | 68,700 |
| 26 May 2020 | USD | 10.78 | 10.99 | 10.45 | 10.52 | 105.2 | +0.25 (+2.43%) | 56,100 |
| 22 May 2020 | USD | 10.43 | 10.5925 | 10.1601 | 10.27 | 102.7 | -0.13 (-1.25%) | 25,625 |
| 21 May 2020 | USD | 9.6 | 10.75 | 9.4812 | 10.4 | 104 | +0.66 (+6.78%) | 79,375 |
| 20 May 2020 | USD | 9.57 | 10.01 | 9.4315 | 9.74 | 97.4 | +0.4 (+4.28%) | 642,500 |
| 19 May 2020 | USD | 10.01 | 10.01 | 9.26 | 9.34 | 93.4 | -0.79 (-7.80%) | 52,493 |
| 18 May 2020 | USD | 9.6 | 11.5 | 9.6 | 10.13 | 101.3 | +0.68 (+7.20%) | 314,100 |
| 15 May 2020 | USD | 9.62 | 10.12 | 9.32 | 9.45 | 94.5 | +0.02 (+0.21%) | 53,604 |
| 14 May 2020 | USD | 8.84 | 9.47 | 8.5 | 9.43 | 94.3 | +0.38 (+4.20%) | 55,253 |
| 13 May 2020 | USD | 9.45 | 9.6699 | 8.45 | 9.05 | 90.5 | -0.33 (-3.52%) | 51,502 |
| 12 May 2020 | USD | 10.28 | 10.625 | 9.18 | 9.38 | 93.8 | -0.86 (-8.40%) | 73,757 |
| 11 May 2020 | USD | 9.47 | 10.59 | 9.4201 | 10.24 | 102.4 | +0.66 (+6.89%) | 96,511 |
| 8 May 2020 | USD | 9.46 | 9.75 | 9.15 | 9.58 | 95.8 | +0.33 (+3.57%) | 57,782 |
| 7 May 2020 | USD | 9.19 | 9.43 | 9.09 | 9.25 | 92.5 | +0.25 (+2.78%) | 30,191 |
| 6 May 2020 | USD | 9.05 | 9.22 | 8.611 | 9 | 90 | +0.09 (+1.01%) | 28,836 |
| 5 May 2020 | USD | 8.65 | 9.29 | 8.65 | 8.91 | 89.1 | +0.49 (+5.82%) | 43,447 |
| 4 May 2020 | USD | 7.97 | 8.5 | 7.6572 | 8.42 | 84.2 | +0.45 (+5.65%) | 33,848 |
| 1 May 2020 | USD | 8.56 | 8.7582 | 7.68 | 7.97 | 79.7 | -0.89 (-10.05%) | 49,662 |
| 30 Apr 2020 | USD | 8.75 | 9.02 | 8.36 | 8.86 | 88.6 | -0.05 (-0.56%) | 134,203 |
| 29 Apr 2020 | USD | 8.52 | 9.16 | 8.5 | 8.91 | 89.1 | +0.36 (+4.21%) | 149,620 |
| 28 Apr 2020 | USD | 8.9 | 8.9 | 8.25 | 8.55 | 85.5 | -0.2 (-2.29%) | 50,638 |
| 27 Apr 2020 | USD | 8.43 | 8.8817 | 8.43 | 8.75 | 87.5 | +0.6 (+7.36%) | 154,102 |
| 24 Apr 2020 | USD | 7.65 | 8.16 | 7.45 | 8.15 | 81.5 | +0.65 (+8.67%) | 52,418 |
