| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 7.82 | 7.8305 | 7.48 | 7.5 | 75 | -0.02 (-0.27%) | 90,997 |
| 22 Apr 2020 | USD | 7.58 | 7.58 | 7.3566 | 7.52 | 75.2 | -0.06 (-0.79%) | 105,229 |
| 21 Apr 2020 | USD | 8.05 | 8.05 | 7.2844 | 7.58 | 75.8 | -0.45 (-5.60%) | 50,954 |
| 20 Apr 2020 | USD | 8.1 | 8.3 | 7.91 | 8.03 | 80.3 | -0.02 (-0.25%) | 63,608 |
| 17 Apr 2020 | USD | 7.5 | 8.1 | 7.5 | 8.05 | 80.5 | +0.82 (+11.34%) | 70,945 |
| 16 Apr 2020 | USD | 7.72 | 7.72 | 7.07 | 7.23 | 72.3 | -0.4 (-5.24%) | 80,946 |
| 15 Apr 2020 | USD | 7.87 | 7.89 | 7.52 | 7.63 | 76.3 | -0.37 (-4.63%) | 40,100 |
| 14 Apr 2020 | USD | 7.99 | 8.1159 | 7.85 | 8 | 80 | +0.14 (+1.78%) | 54,639 |
| 13 Apr 2020 | USD | 7.87 | 8 | 7.5733 | 7.86 | 78.6 | -0.12 (-1.50%) | 40,440 |
| 9 Apr 2020 | USD | 8 | 8.04 | 7.84 | 7.98 | 79.8 | +0.15 (+1.92%) | 44,358 |
| 8 Apr 2020 | USD | 8 | 8 | 7.74 | 7.83 | 78.3 | -0.12 (-1.51%) | 36,113 |
| 7 Apr 2020 | USD | 8.41 | 8.41 | 7.64 | 7.95 | 79.5 | -0.35 (-4.22%) | 58,723 |
| 6 Apr 2020 | USD | 8.1 | 8.36 | 7.89 | 8.3 | 83 | +0.45 (+5.73%) | 46,664 |
| 3 Apr 2020 | USD | 7.56 | 7.98 | 7.53 | 7.85 | 78.5 | +0.15 (+1.95%) | 81,819 |
| 2 Apr 2020 | USD | 7.48 | 7.9164 | 7.48 | 7.7 | 77 | +0.31 (+4.19%) | 35,738 |
| 1 Apr 2020 | USD | 8.01 | 8.1959 | 7.3 | 7.39 | 73.9 | -0.86 (-10.42%) | 90,507 |
| 31 Mar 2020 | USD | 8.3 | 8.46 | 7.83 | 8.25 | 82.5 | -0.1 (-1.20%) | 65,662 |
| 30 Mar 2020 | USD | 8.17 | 8.4 | 8 | 8.35 | 83.5 | +0.445 (+5.63%) | 45,467 |
| 27 Mar 2020 | USD | 8.46 | 8.62 | 7.9 | 7.905 | 79.05 | -0.875 (-9.97%) | 61,585 |
| 26 Mar 2020 | USD | 8.31 | 8.79 | 7.9 | 8.78 | 87.8 | +0.52 (+6.30%) | 61,486 |
| 25 Mar 2020 | USD | 8.94 | 9.15 | 8.17 | 8.26 | 82.6 | -0.28 (-3.28%) | 61,472 |
| 24 Mar 2020 | USD | 7.97 | 8.87 | 7.97 | 8.54 | 85.4 | +1.03 (+13.72%) | 56,632 |
| 23 Mar 2020 | USD | 8.34 | 8.4777 | 7.08 | 7.51 | 75.1 | -0.73 (-8.86%) | 64,648 |
| 20 Mar 2020 | USD | 7.52 | 8.2786 | 7.31 | 8.24 | 82.4 | +0.86 (+11.65%) | 131,148 |
| 19 Mar 2020 | USD | 8.25 | 9.94 | 7.15 | 7.38 | 73.8 | -0.73 (-9.00%) | 122,085 |
| 18 Mar 2020 | USD | 7.44 | 10.2 | 7.3683 | 8.11 | 81.1 | +0.47 (+6.15%) | 109,581 |
| 17 Mar 2020 | USD | 6 | 8.07 | 6 | 7.64 | 76.4 | +1.74 (+29.49%) | 74,298 |
| 16 Mar 2020 | USD | 6.85 | 7.04 | 5.8 | 5.9 | 59 | -1.57 (-21.02%) | 77,364 |
| 13 Mar 2020 | USD | 7.38 | 7.96 | 6.8 | 7.47 | 74.7 | +0.9 (+13.70%) | 82,974 |
| 12 Mar 2020 | USD | 9.17 | 9.17 | 6.56 | 6.57 | 65.7 | -2.68 (-28.97%) | 129,965 |
