| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 10.01 | 10.067 | 9.2 | 9.25 | 92.5 | -0.99 (-9.67%) | 77,320 |
| 10 Mar 2020 | USD | 11.02 | 11.0913 | 10.0112 | 10.24 | 102.4 | -0.45 (-4.21%) | 51,899 |
| 9 Mar 2020 | USD | 10.71 | 11.1 | 10.45 | 10.69 | 106.9 | -0.46 (-4.13%) | 68,121 |
| 6 Mar 2020 | USD | 11.25 | 11.4799 | 10.69 | 11.15 | 111.5 | -0.3 (-2.62%) | 41,642 |
| 5 Mar 2020 | USD | 11.83 | 11.89 | 11.2899 | 11.45 | 114.5 | -0.55 (-4.58%) | 29,074 |
| 4 Mar 2020 | USD | 12.17 | 12.27 | 11.83 | 12 | 120 | +0.17 (+1.44%) | 50,102 |
| 3 Mar 2020 | USD | 11.9 | 12.43 | 11.6066 | 11.83 | 118.3 | 0.0 (0.0%) | 45,186 |
| 2 Mar 2020 | USD | 10.11 | 11.83 | 10.1 | 11.83 | 118.3 | +1.91 (+19.25%) | 78,437 |
| 28 Feb 2020 | USD | 10.43 | 10.78 | 9.77 | 9.92 | 99.2 | -0.9 (-8.32%) | 102,044 |
| 27 Feb 2020 | USD | 11.62 | 12.1 | 10.78 | 10.82 | 108.2 | -0.91 (-7.76%) | 88,035 |
| 26 Feb 2020 | USD | 11.73 | 12.1894 | 11.61 | 11.73 | 117.3 | 0.0 (0.0%) | 42,151 |
| 25 Feb 2020 | USD | 11.86 | 12.13 | 11.63 | 11.73 | 117.3 | -0.08 (-0.68%) | 33,996 |
| 24 Feb 2020 | USD | 11.94 | 11.99 | 11.5 | 11.81 | 118.1 | -0.18 (-1.50%) | 67,942 |
| 21 Feb 2020 | USD | 12 | 12.16 | 11.77 | 11.99 | 119.9 | +0.02 (+0.17%) | 38,758 |
| 20 Feb 2020 | USD | 12.03 | 12.3 | 11.86 | 11.97 | 119.7 | -0.05 (-0.42%) | 53,662 |
| 19 Feb 2020 | USD | 12.32 | 12.5 | 12 | 12.02 | 120.2 | -0.28 (-2.28%) | 115,571 |
| 18 Feb 2020 | USD | 12.1 | 12.64 | 12.05 | 12.3 | 123 | +0.26 (+2.16%) | 51,774 |
| 14 Feb 2020 | USD | 12 | 12.42 | 12 | 12.04 | 120.4 | +0.04 (+0.33%) | 51,712 |
| 13 Feb 2020 | USD | 12.02 | 12.3541 | 12 | 12 | 120 | -0.04 (-0.33%) | 48,510 |
| 12 Feb 2020 | USD | 12.5 | 12.6839 | 12 | 12.04 | 120.4 | -0.45 (-3.60%) | 80,315 |
| 11 Feb 2020 | USD | 12.71 | 12.8159 | 12.4 | 12.49 | 124.9 | -0.23 (-1.81%) | 44,539 |
| 10 Feb 2020 | USD | 13.09 | 13.33 | 12.7 | 12.72 | 127.2 | -0.41 (-3.12%) | 35,177 |
| 7 Feb 2020 | USD | 12.57 | 13.3 | 12.57 | 13.13 | 131.3 | +0.57 (+4.54%) | 52,251 |
| 6 Feb 2020 | USD | 13.73 | 14.14 | 12.5 | 12.56 | 125.6 | -1.13 (-8.25%) | 65,674 |
| 5 Feb 2020 | USD | 13.06 | 13.95 | 12.9221 | 13.69 | 136.9 | +0.74 (+5.71%) | 54,539 |
| 4 Feb 2020 | USD | 12.79 | 13.02 | 12.61 | 12.95 | 129.5 | +0.36 (+2.86%) | 44,295 |
| 3 Feb 2020 | USD | 12.16 | 12.99 | 12.01 | 12.59 | 125.9 | +0.59 (+4.92%) | 51,477 |
| 31 Jan 2020 | USD | 12.66 | 12.98 | 11.99 | 12 | 120 | -0.66 (-5.21%) | 135,639 |
| 30 Jan 2020 | USD | 12.83 | 13.4431 | 12.55 | 12.66 | 126.6 | -0.09 (-0.71%) | 38,683 |
| 29 Jan 2020 | USD | 12.41 | 13.2858 | 12.41 | 12.75 | 127.5 | +0.34 (+2.74%) | 68,435 |
