| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 13.15 | 13.9802 | 12.26 | 12.41 | 124.1 | -0.59 (-4.54%) | 70,815 |
| 27 Jan 2020 | USD | 12.21 | 13.82 | 12.17 | 13 | 130 | +0.94 (+7.79%) | 142,013 |
| 24 Jan 2020 | USD | 14.01 | 14.3662 | 12.005 | 12.06 | 120.6 | -1.74 (-12.61%) | 140,292 |
| 23 Jan 2020 | USD | 12.23 | 14 | 12.05 | 13.8 | 138 | +1.75 (+14.52%) | 222,549 |
| 22 Jan 2020 | USD | 12.14 | 12.4967 | 11.91 | 12.05 | 120.5 | -0.15 (-1.23%) | 123,646 |
| 21 Jan 2020 | USD | 12.4 | 12.6 | 11.83 | 12.2 | 122 | +1.01 (+9.03%) | 320,214 |
| 17 Jan 2020 | USD | 11.35 | 11.37 | 11.08 | 11.19 | 111.9 | -0.06 (-0.53%) | 31,501 |
| 16 Jan 2020 | USD | 11.2896 | 11.58 | 11.07 | 11.25 | 112.5 | +0.09 (+0.81%) | 49,622 |
| 15 Jan 2020 | USD | 11.48 | 11.635 | 11.015 | 11.16 | 111.6 | -0.35 (-3.04%) | 47,389 |
| 14 Jan 2020 | USD | 11.24 | 11.9674 | 11.2 | 11.51 | 115.1 | +0.26 (+2.31%) | 62,790 |
| 13 Jan 2020 | USD | 11.25 | 11.62 | 11.2 | 11.25 | 112.5 | -0.01 (-0.09%) | 63,683 |
| 10 Jan 2020 | USD | 11.34 | 11.4 | 11 | 11.26 | 112.6 | 0.0 (0.0%) | 43,866 |
| 9 Jan 2020 | USD | 11.57 | 12.25 | 11.02 | 11.26 | 112.6 | -0.37 (-3.18%) | 87,139 |
| 8 Jan 2020 | USD | 11.46 | 11.8514 | 11.4042 | 11.63 | 116.3 | +0.18 (+1.57%) | 56,498 |
| 7 Jan 2020 | USD | 12.37 | 12.68 | 11.35 | 11.45 | 114.5 | -0.77 (-6.30%) | 103,251 |
| 6 Jan 2020 | USD | 12.15 | 12.54 | 11.78 | 12.22 | 122.2 | +0.26 (+2.17%) | 154,431 |
| 3 Jan 2020 | USD | 12.03 | 12.03 | 11.75 | 11.96 | 119.6 | -0.19 (-1.56%) | 51,526 |
| 2 Jan 2020 | USD | 12.25 | 12.692 | 12.03 | 12.15 | 121.5 | -0.08 (-0.65%) | 80,786 |
| 31 Dec 2019 | USD | 12.3 | 12.53 | 12.05 | 12.23 | 122.3 | +0.06 (+0.49%) | 80,554 |
| 30 Dec 2019 | USD | 12.19 | 12.5 | 12.0498 | 12.17 | 121.7 | +0.23 (+1.93%) | 61,560 |
| 27 Dec 2019 | USD | 12.25 | 12.31 | 11.75 | 11.94 | 119.4 | -0.26 (-2.13%) | 56,748 |
| 26 Dec 2019 | USD | 12.29 | 12.29 | 11.9 | 12.2 | 122 | +0.2 (+1.67%) | 47,072 |
| 25 Dec 2019 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.41 | 12.57 | 11.9 | 12 | 120 | -0.08 (-0.66%) | 101,428 |
| 23 Dec 2019 | USD | 10.7 | 12.93 | 10.7 | 12.08 | 120.8 | +1.57 (+14.94%) | 313,955 |
| 20 Dec 2019 | USD | 9.9 | 10.92 | 9.9 | 10.51 | 105.1 | +0.59 (+5.95%) | 956,875 |
| 19 Dec 2019 | USD | 10.05 | 10.205 | 9.74 | 9.92 | 99.2 | -0.04 (-0.40%) | 214,249 |
| 18 Dec 2019 | USD | 8.03 | 10.09 | 7.9693 | 9.96 | 99.6 | +1.95 (+24.34%) | 775,600 |
| 17 Dec 2019 | USD | 7.71 | 8.01 | 7.71 | 8.01 | 80.1 | +0.31 (+4.03%) | 68,489 |
| 16 Dec 2019 | USD | 7.63 | 7.9 | 7 | 7.7 | 77 | +0.03 (+0.39%) | 256,364 |
