| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 8.02 | 8.1572 | 7.81 | 7.92 | 79.2 | -0.1 (-1.25%) | 26,932 |
| 19 Sep 2019 | USD | 7.94 | 8.07 | 7.75 | 8.02 | 80.2 | +0.02 (+0.25%) | 9,479 |
| 18 Sep 2019 | USD | 7.72 | 8.4 | 7.72 | 8 | 80 | +0.3 (+3.90%) | 28,221 |
| 17 Sep 2019 | USD | 7.66 | 7.815 | 7.5592 | 7.7 | 77 | +0.06 (+0.79%) | 12,155 |
| 16 Sep 2019 | USD | 7.52 | 7.86 | 7.48 | 7.64 | 76.4 | +0.06 (+0.79%) | 6,458 |
| 13 Sep 2019 | USD | 7.63 | 7.89 | 7.49 | 7.58 | 75.8 | -0.02 (-0.26%) | 7,678 |
| 12 Sep 2019 | USD | 7.83 | 7.83 | 7.58 | 7.6 | 76 | -0.28 (-3.55%) | 7,117 |
| 11 Sep 2019 | USD | 7.5 | 8 | 7.5 | 7.88 | 78.8 | +0.46 (+6.20%) | 24,468 |
| 10 Sep 2019 | USD | 7.78 | 7.89 | 7.34 | 7.42 | 74.2 | -0.4 (-5.12%) | 22,711 |
| 9 Sep 2019 | USD | 8 | 8.08 | 7.7 | 7.82 | 78.2 | -0.32 (-3.93%) | 29,876 |
| 6 Sep 2019 | USD | 8.41 | 8.57 | 8 | 8.14 | 81.4 | -0.15 (-1.81%) | 38,574 |
| 5 Sep 2019 | USD | 8.45 | 8.45 | 8.0501 | 8.29 | 82.9 | -0.13 (-1.54%) | 17,909 |
| 4 Sep 2019 | USD | 8.44 | 8.44 | 8 | 8.42 | 84.2 | 0.0 (0.0%) | 9,783 |
| 3 Sep 2019 | USD | 8.33 | 8.42 | 8.01 | 8.42 | 84.2 | -0.02 (-0.24%) | 28,235 |
| 2 Sep 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 84.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.19 | 8.44 | 7.89 | 8.44 | 84.4 | +0.44 (+5.50%) | 37,044 |
| 29 Aug 2019 | USD | 7.58 | 8.06 | 7.55 | 8 | 80 | +0.69 (+9.44%) | 22,078 |
| 28 Aug 2019 | USD | 7.61 | 7.61 | 7.2 | 7.31 | 73.1 | +0.02 (+0.27%) | 10,591 |
| 27 Aug 2019 | USD | 7.82 | 7.82 | 7.1901 | 7.29 | 72.9 | -0.53 (-6.78%) | 23,437 |
| 26 Aug 2019 | USD | 8.15 | 8.1939 | 7.37 | 7.82 | 78.2 | -0.28 (-3.46%) | 25,240 |
| 23 Aug 2019 | USD | 8.17 | 8.32 | 8.0573 | 8.1 | 81 | -0.07 (-0.86%) | 26,751 |
| 22 Aug 2019 | USD | 7.92 | 8.45 | 7.641 | 8.17 | 81.7 | +0.27 (+3.42%) | 54,373 |
| 21 Aug 2019 | USD | 7.75 | 7.92 | 7.42 | 7.9 | 79 | +0.2 (+2.60%) | 67,920 |
| 20 Aug 2019 | USD | 7.28 | 7.76 | 6.85 | 7.7 | 77 | +0.4 (+5.48%) | 59,354 |
| 19 Aug 2019 | USD | 7.31 | 7.45 | 7 | 7.3 | 73 | +0.02 (+0.27%) | 43,068 |
| 16 Aug 2019 | USD | 7 | 7.29 | 6.83 | 7.28 | 72.8 | +0.29 (+4.15%) | 28,763 |
| 15 Aug 2019 | USD | 7.06 | 7.06 | 6.7761 | 6.99 | 69.9 | -0.01 (-0.14%) | 19,364 |
| 14 Aug 2019 | USD | 6.88 | 7.2 | 6.8001 | 7 | 70 | 0.0 (0.0%) | 34,422 |
| 13 Aug 2019 | USD | 6.78 | 7.155 | 6.78 | 7 | 70 | -0.04 (-0.57%) | 57,026 |
| 12 Aug 2019 | USD | 7.08 | 7.08 | 6.25 | 7.04 | 70.4 | +0.03 (+0.43%) | 97,363 |
