| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 6.78 | 7.13 | 6.6 | 7.01 | 70.1 | +0.26 (+3.85%) | 59,307 |
| 8 Aug 2019 | USD | 6.72 | 6.85 | 6.72 | 6.75 | 67.5 | +0.05 (+0.75%) | 26,251 |
| 7 Aug 2019 | USD | 6.54 | 6.8 | 6.38 | 6.7 | 67 | +0.06 (+0.90%) | 34,189 |
| 6 Aug 2019 | USD | 6.83 | 6.95 | 6.51 | 6.64 | 66.4 | -0.14 (-2.06%) | 50,128 |
| 5 Aug 2019 | USD | 7.01 | 7.04 | 6.6 | 6.78 | 67.8 | -0.37 (-5.17%) | 57,629 |
| 2 Aug 2019 | USD | 7.19 | 7.3 | 6.78 | 7.15 | 71.5 | -0.16 (-2.19%) | 122,530 |
| 1 Aug 2019 | USD | 7.25 | 7.37 | 7 | 7.31 | 73.1 | +0.02 (+0.27%) | 110,397 |
| 31 Jul 2019 | USD | 7.35 | 7.4754 | 6.7 | 7.29 | 72.9 | +0.04 (+0.55%) | 272,216 |
| 30 Jul 2019 | USD | 6.47 | 7.4689 | 6.315 | 7.25 | 72.5 | +0.77 (+11.88%) | 319,709 |
| 29 Jul 2019 | USD | 6.7 | 6.7675 | 6.38 | 6.48 | 64.8 | -0.13 (-1.97%) | 36,309 |
| 26 Jul 2019 | USD | 6.57 | 6.905 | 6.5 | 6.61 | 66.1 | +0.16 (+2.48%) | 92,209 |
| 25 Jul 2019 | USD | 7.16 | 7.16 | 6.45 | 6.45 | 64.5 | -0.73 (-10.17%) | 57,326 |
| 24 Jul 2019 | USD | 6.85 | 7.21 | 6.685 | 7.18 | 71.8 | +0.4 (+5.90%) | 39,794 |
| 23 Jul 2019 | USD | 6.91 | 6.95 | 6.28 | 6.78 | 67.8 | -0.13 (-1.88%) | 85,846 |
| 22 Jul 2019 | USD | 7.55 | 7.59 | 6.815 | 6.91 | 69.1 | -0.63 (-8.36%) | 58,049 |
| 19 Jul 2019 | USD | 7.1 | 7.615 | 7.08 | 7.54 | 75.4 | +0.38 (+5.31%) | 100,706 |
| 18 Jul 2019 | USD | 7.62 | 7.63 | 7 | 7.16 | 71.6 | -0.35 (-4.66%) | 47,546 |
| 17 Jul 2019 | USD | 6.6 | 7.71 | 6.4662 | 7.51 | 75.1 | +0.73 (+10.77%) | 179,648 |
| 16 Jul 2019 | USD | 7.4 | 7.4 | 6.72 | 6.78 | 67.8 | -0.67 (-8.99%) | 178,286 |
| 15 Jul 2019 | USD | 7.54 | 7.832 | 7.34 | 7.45 | 74.5 | -0.76 (-9.26%) | 331,727 |
| 12 Jul 2019 | USD | 8.7 | 9.12 | 7.8601 | 8.21 | 82.1 | +1.53 (+22.90%) | 2,913,103 |
| 11 Jul 2019 | USD | 6.86 | 7.42 | 6.6 | 6.68 | 66.8 | -0.16 (-2.34%) | 360,666 |
| 10 Jul 2019 | USD | 7.127 | 7.13 | 6.72 | 6.84 | 68.4 | +0.17 (+2.55%) | 9,452 |
| 9 Jul 2019 | USD | 6.59 | 6.94 | 6.5 | 6.67 | 66.7 | +0.11 (+1.68%) | 10,855 |
| 8 Jul 2019 | USD | 7.02 | 7.18 | 6.5 | 6.56 | 65.6 | -0.16 (-2.38%) | 39,688 |
| 5 Jul 2019 | USD | 6.6258 | 6.9449 | 6.6 | 6.72 | 67.2 | +0.01 (+0.15%) | 14,963 |
| 4 Jul 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 67.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.05 | 7.05 | 6.71 | 6.71 | 67.1 | -0.05 (-0.74%) | 19,476 |
| 2 Jul 2019 | USD | 6.8 | 7.1 | 6.76 | 6.76 | 67.6 | +0.03 (+0.45%) | 10,449 |
| 1 Jul 2019 | USD | 6.81 | 7.095 | 6.73 | 6.73 | 67.3 | 0.0 (0.0%) | 30,997 |
