| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 6.83 | 7.45 | 6.66 | 6.73 | 67.3 | +0.23 (+3.54%) | 354,923 |
| 27 Jun 2019 | USD | 6.14 | 6.7975 | 6.14 | 6.5 | 65 | +0.34 (+5.52%) | 25,042 |
| 26 Jun 2019 | USD | 6.51 | 7.109 | 6.06 | 6.16 | 61.6 | -0.24 (-3.75%) | 82,257 |
| 25 Jun 2019 | USD | 6.53 | 7.22 | 6.31 | 6.4 | 64 | -0.11 (-1.69%) | 23,529 |
| 24 Jun 2019 | USD | 7.63 | 7.63 | 6.4 | 6.51 | 65.1 | -0.84 (-11.43%) | 86,464 |
| 21 Jun 2019 | USD | 7.61 | 8.42 | 7.22 | 7.35 | 73.5 | -0.31 (-4.05%) | 186,731 |
| 20 Jun 2019 | USD | 7.83 | 8.98 | 7.51 | 7.66 | 76.6 | -0.14 (-1.79%) | 40,083 |
| 19 Jun 2019 | USD | 8.16 | 8.1996 | 7.64 | 7.8 | 78 | -0.4 (-4.88%) | 30,226 |
| 18 Jun 2019 | USD | 8.3 | 8.925 | 7.75 | 8.2 | 82 | +0.01 (+0.12%) | 42,994 |
| 17 Jun 2019 | USD | 8.8 | 9.26 | 8.18 | 8.19 | 81.9 | -0.66 (-7.46%) | 29,284 |
| 14 Jun 2019 | USD | 9.67 | 9.67 | 8.74 | 8.85 | 88.5 | -0.82 (-8.48%) | 20,941 |
| 13 Jun 2019 | USD | 9.26 | 9.69 | 9.2479 | 9.67 | 96.7 | +0.41 (+4.43%) | 13,159 |
| 12 Jun 2019 | USD | 8.79 | 9.7 | 8.725 | 9.26 | 92.6 | +0.46 (+5.23%) | 69,194 |
| 11 Jun 2019 | USD | 8.33 | 8.99 | 8.11 | 8.8 | 88 | +0.69 (+8.51%) | 31,973 |
| 10 Jun 2019 | USD | 7.45 | 8.83 | 7.44 | 8.11 | 81.1 | +0.55 (+7.28%) | 99,273 |
| 7 Jun 2019 | USD | 7.9063 | 8.19 | 7.18 | 7.56 | 75.6 | -0.2 (-2.58%) | 88,720 |
| 6 Jun 2019 | USD | 8.07 | 8.2496 | 7.75 | 7.76 | 77.6 | -0.29 (-3.60%) | 18,680 |
| 5 Jun 2019 | USD | 9.33 | 9.5 | 7.19 | 8.05 | 80.5 | -1.72 (-17.60%) | 70,148 |
| 4 Jun 2019 | USD | 8.15 | 9.77 | 7.85 | 9.77 | 97.7 | +1.74 (+21.67%) | 24,186 |
| 3 Jun 2019 | USD | 8.65 | 8.82 | 7.9763 | 8.03 | 80.3 | -0.55 (-6.41%) | 48,925 |
| 31 May 2019 | USD | 8.31 | 8.75 | 7.74 | 8.58 | 85.8 | +0.28 (+3.37%) | 30,934 |
| 30 May 2019 | USD | 8.4532 | 8.67 | 7.8 | 8.3 | 83 | -0.22 (-2.58%) | 39,454 |
| 29 May 2019 | USD | 9.45 | 10.3487 | 8.07 | 8.52 | 85.2 | -0.93 (-9.84%) | 59,814 |
| 28 May 2019 | USD | 9.26 | 9.95 | 9.14 | 9.45 | 94.5 | +0.3 (+3.28%) | 50,291 |
| 27 May 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.35 | 9.4463 | 9.03 | 9.15 | 91.5 | -0.11 (-1.19%) | 15,487 |
| 23 May 2019 | USD | 9.38 | 9.8396 | 9.22 | 9.26 | 92.6 | -0.3 (-3.14%) | 60,304 |
| 22 May 2019 | USD | 10.19 | 10.93 | 9.38 | 9.56 | 95.6 | -0.73 (-7.09%) | 53,077 |
| 21 May 2019 | USD | 11.76 | 12.01 | 9.02 | 10.29 | 102.9 | -1.53 (-12.94%) | 19,357 |
| 20 May 2019 | USD | 11.71 | 12.524 | 11.61 | 11.82 | 118.2 | +0.15 (+1.29%) | 53,562 |
