| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 12.65 | 12.75 | 11.37 | 11.67 | 116.7 | -1.16 (-9.04%) | 30,737 |
| 16 May 2019 | USD | 13.05 | 13.53 | 12.3 | 12.83 | 128.3 | -0.42 (-3.17%) | 45,770 |
| 15 May 2019 | USD | 13.97 | 14 | 12.62 | 13.25 | 132.5 | -0.56 (-4.06%) | 134,339 |
| 14 May 2019 | USD | 14 | 14.15 | 13.75 | 13.81 | 138.1 | +0.02 (+0.15%) | 110,531 |
| 13 May 2019 | USD | 14 | 14.04 | 13.75 | 13.79 | 137.9 | -0.06 (-0.43%) | 116,358 |
| 10 May 2019 | USD | 14 | 14.01 | 13.75 | 13.85 | 138.5 | +0.01 (+0.07%) | 83,275 |
| 9 May 2019 | USD | 14 | 14 | 13.75 | 13.84 | 138.4 | +0.07 (+0.51%) | 84,135 |
| 8 May 2019 | USD | 14 | 14.05 | 13.75 | 13.77 | 137.7 | -0.18 (-1.29%) | 78,027 |
| 7 May 2019 | USD | 14 | 14.05 | 13.85 | 13.95 | 139.5 | +0.2 (+1.45%) | 60,666 |
| 6 May 2019 | USD | 14 | 14.07 | 13.74 | 13.75 | 137.5 | -0.15 (-1.08%) | 68,821 |
| 3 May 2019 | USD | 14 | 14.1 | 13.75 | 13.9 | 139 | +0.11 (+0.80%) | 70,223 |
| 2 May 2019 | USD | 14 | 14.165 | 13.75 | 13.79 | 137.9 | -0.21 (-1.50%) | 91,332 |
| 1 May 2019 | USD | 14 | 14.11 | 13.75 | 14 | 140 | -0.02 (-0.14%) | 75,848 |
| 30 Apr 2019 | USD | 14 | 14.18 | 12.82 | 14.02 | 140.2 | +0.02 (+0.14%) | 95,471 |
| 29 Apr 2019 | USD | 14 | 14.18 | 14 | 14 | 140 | 0.0 (0.0%) | 45,454 |
| 26 Apr 2019 | USD | 14.2 | 14.245 | 13.8 | 14 | 140 | -0.15 (-1.06%) | 114,717 |
| 25 Apr 2019 | USD | 14.03 | 14.2 | 14 | 14.15 | 141.5 | +0.15 (+1.07%) | 79,609 |
| 24 Apr 2019 | USD | 14 | 14.1 | 13.77 | 14 | 140 | +0.25 (+1.82%) | 82,879 |
| 23 Apr 2019 | USD | 14.01 | 14.15 | 13.75 | 13.75 | 137.5 | -0.25 (-1.79%) | 86,230 |
| 22 Apr 2019 | USD | 14 | 14.3786 | 13.73 | 14 | 140 | 0.0 (0.0%) | 110,145 |
| 19 Apr 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.3 | 14.76 | 13.71 | 14 | 140 | 0.0 (0.0%) | 1,594,199 |
