Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.7119 | 0.74 | 0.711 | 0.7235 | 7.235 | +0.011 (+1.62%) | 223,569 |
28 Mar 2024 | USD | 0.7255 | 0.74 | 0.71 | 0.712 | 7.12 | -0.008 (-1.17%) | 376,099 |
27 Mar 2024 | USD | 0.71 | 0.73 | 0.701 | 0.7204 | 7.204 | +0.001 (+0.19%) | 418,465 |
26 Mar 2024 | USD | 0.705 | 0.7343 | 0.7005 | 0.719 | 7.19 | +0.016 (+2.33%) | 131,281 |
25 Mar 2024 | USD | 0.725 | 0.74 | 0.6996 | 0.7026 | 7.026 | -0.009 (-1.20%) | 389,202 |
22 Mar 2024 | USD | 0.75 | 0.75 | 0.7109 | 0.7111 | 7.111 | -0.013 (-1.80%) | 611,342 |
21 Mar 2024 | USD | 0.7095 | 0.7302 | 0.7095 | 0.7241 | 7.241 | +0.011 (+1.57%) | 257,211 |
20 Mar 2024 | USD | 0.735 | 0.735 | 0.7054 | 0.7129 | 7.129 | -0.022 (-3.05%) | 239,310 |
19 Mar 2024 | USD | 0.702 | 0.737 | 0.7003 | 0.7353 | 7.353 | +0.017 (+2.41%) | 494,323 |
18 Mar 2024 | USD | 0.7195 | 0.7198 | 0.68 | 0.718 | 7.18 | -0.001 (-0.14%) | 395,361 |
15 Mar 2024 | USD | 0.6831 | 0.73 | 0.6811 | 0.719 | 7.19 | +0.032 (+4.60%) | 484,695 |
14 Mar 2024 | USD | 0.7313 | 0.7399 | 0.6631 | 0.6874 | 6.874 | -0.054 (-7.30%) | 531,012 |
13 Mar 2024 | USD | 0.7424 | 0.7498 | 0.7107 | 0.7415 | 7.415 | +0.006 (+0.88%) | 436,984 |
12 Mar 2024 | USD | 0.79 | 0.795 | 0.71 | 0.735 | 7.35 | -0.054 (-6.89%) | 629,369 |
11 Mar 2024 | USD | 0.781 | 0.7905 | 0.7506 | 0.7894 | 7.894 | +0.028 (+3.72%) | 317,653 |
8 Mar 2024 | USD | 0.7769 | 0.795 | 0.75 | 0.7611 | 7.611 | -0.016 (-2.03%) | 519,380 |
7 Mar 2024 | USD | 0.7958 | 0.8199 | 0.771 | 0.7769 | 7.769 | -0.008 (-1.03%) | 427,957 |
6 Mar 2024 | USD | 0.82 | 0.82 | 0.781 | 0.785 | 7.85 | -0.011 (-1.39%) | 260,545 |
5 Mar 2024 | USD | 0.79 | 0.809 | 0.75 | 0.7961 | 7.961 | -0.013 (-1.59%) | 383,800 |
4 Mar 2024 | USD | 0.8 | 0.8399 | 0.78 | 0.809 | 8.09 | +0.039 (+5.05%) | 731,636 |
1 Mar 2024 | USD | 0.79 | 0.8 | 0.7531 | 0.7701 | 7.701 | +0.002 (+0.27%) | 304,185 |
29 Feb 2024 | USD | 0.805 | 0.85 | 0.7408 | 0.768 | 7.68 | -0.032 (-4%) | 659,195 |
28 Feb 2024 | USD | 0.7 | 0.85 | 0.688 | 0.8 | 8 | +0.116 (+16.91%) | 1,770,082 |
27 Feb 2024 | USD | 0.6551 | 0.699 | 0.64 | 0.6843 | 6.843 | +0.018 (+2.76%) | 706,933 |
26 Feb 2024 | USD | 0.638 | 0.6774 | 0.638 | 0.6659 | 6.659 | +0.026 (+4.03%) | 936,950 |
23 Feb 2024 | USD | 0.64 | 0.6559 | 0.6105 | 0.6401 | 6.401 | -0.016 (-2.42%) | 744,237 |
22 Feb 2024 | USD | 0.6577 | 0.6699 | 0.6319 | 0.656 | 6.56 | -0.002 (-0.26%) | 427,718 |
21 Feb 2024 | USD | 0.6428 | 0.695 | 0.631 | 0.6577 | 6.577 | -0.007 (-1.10%) | 453,019 |
20 Feb 2024 | USD | 0.662 | 0.6701 | 0.64 | 0.665 | 6.65 | +0.004 (+0.61%) | 697,769 |
16 Feb 2024 | USD | 0.6628 | 0.6703 | 0.64 | 0.661 | 6.61 | +0.001 (+0.15%) | 382,726 |