Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 5.8 | +0.008 (+1.40%) | 131,700 |
5 Oct 2023 | USD | 0.57 | 0.581 | 0.555 | 0.572 | 5.72 | +0.016 (+2.88%) | 385,900 |
4 Oct 2023 | USD | 0.59 | 0.597 | 0.55 | 0.556 | 5.56 | -0.042 (-7.02%) | 155,400 |
3 Oct 2023 | USD | 0.603 | 0.61 | 0.566 | 0.598 | 5.98 | -0.001 (-0.17%) | 248,900 |
2 Oct 2023 | USD | 0.63 | 0.63 | 0.581 | 0.599 | 5.99 | -0.017 (-2.76%) | 114,300 |
29 Sep 2023 | USD | 0.61 | 0.63 | 0.605 | 0.616 | 6.16 | +0.015 (+2.50%) | 144,800 |
28 Sep 2023 | USD | 0.63 | 0.63 | 0.6 | 0.601 | 6.01 | -0.024 (-3.84%) | 149,300 |
27 Sep 2023 | USD | 0.6 | 0.64 | 0.55 | 0.625 | 6.25 | +0.031 (+5.22%) | 1,796,500 |
26 Sep 2023 | USD | 0.565 | 0.6 | 0.565 | 0.594 | 5.94 | +0.013 (+2.24%) | 138,800 |
25 Sep 2023 | USD | 0.6 | 0.605 | 0.55 | 0.581 | 5.81 | -0.019 (-3.17%) | 290,500 |
22 Sep 2023 | USD | 0.613 | 0.625 | 0.59 | 0.6 | 6 | -0.01 (-1.64%) | 311,800 |
21 Sep 2023 | USD | 0.62 | 0.644 | 0.602 | 0.61 | 6.1 | -0.003 (-0.49%) | 195,500 |
20 Sep 2023 | USD | 0.62 | 0.633 | 0.61 | 0.613 | 6.13 | -0.003 (-0.49%) | 170,300 |
19 Sep 2023 | USD | 0.646 | 0.67 | 0.616 | 0.616 | 6.16 | -0.029 (-4.50%) | 276,400 |
18 Sep 2023 | USD | 0.701 | 0.71 | 0.645 | 0.645 | 6.45 | -0.055 (-7.86%) | 426,200 |
15 Sep 2023 | USD | 0.7 | 0.73 | 0.695 | 0.7 | 7 | +0.015 (+2.19%) | 667,600 |
14 Sep 2023 | USD | 0.73 | 0.74 | 0.685 | 0.685 | 6.85 | -0.032 (-4.46%) | 365,800 |
13 Sep 2023 | USD | 0.75 | 0.755 | 0.69 | 0.717 | 7.17 | +0.031 (+4.52%) | 737,100 |
12 Sep 2023 | USD | 0.709 | 0.709 | 0.681 | 0.686 | 6.86 | +0.001 (+0.15%) | 152,600 |
11 Sep 2023 | USD | 0.67 | 0.711 | 0.67 | 0.685 | 6.85 | +0.001 (+0.15%) | 110,300 |
8 Sep 2023 | USD | 0.71 | 0.71 | 0.67 | 0.684 | 6.84 | +0.009 (+1.33%) | 156,100 |
7 Sep 2023 | USD | 0.69 | 0.692 | 0.66 | 0.675 | 6.75 | -0.016 (-2.32%) | 185,500 |
6 Sep 2023 | USD | 0.68 | 0.7 | 0.664 | 0.691 | 6.91 | -0.003 (-0.43%) | 188,200 |
5 Sep 2023 | USD | 0.671 | 0.719 | 0.652 | 0.694 | 6.94 | +0.013 (+1.91%) | 307,900 |
1 Sep 2023 | USD | 0.672 | 0.689 | 0.644 | 0.681 | 6.81 | +0.026 (+3.97%) | 279,900 |
31 Aug 2023 | USD | 0.643 | 0.676 | 0.64 | 0.655 | 6.55 | -0.017 (-2.53%) | 488,300 |
30 Aug 2023 | USD | 0.682 | 0.74 | 0.665 | 0.672 | 6.72 | -0.015 (-2.18%) | 329,200 |
29 Aug 2023 | USD | 0.68 | 0.7 | 0.676 | 0.687 | 6.87 | -0.003 (-0.43%) | 162,600 |
28 Aug 2023 | USD | 0.709 | 0.709 | 0.676 | 0.69 | 6.9 | +0.003 (+0.44%) | 145,400 |
25 Aug 2023 | USD | 0.706 | 0.706 | 0.678 | 0.687 | 6.87 | -0.016 (-2.28%) | 211,400 |