| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 4.6375 | 4.74 | 4.6108 | 4.74 | 4.74 | +0.02 (+0.42%) | 15,974 |
| 19 Sep 2024 | USD | 4.75 | 4.75 | 4.6 | 4.72 | 4.72 | +0.1 (+2.16%) | 45,610 |
| 18 Sep 2024 | USD | 4.75 | 4.895 | 4.56 | 4.62 | 4.62 | -0.16 (-3.35%) | 51,236 |
| 17 Sep 2024 | USD | 4.875 | 4.99 | 4.7606 | 4.78 | 4.78 | -0.08 (-1.65%) | 17,210 |
| 16 Sep 2024 | USD | 4.92 | 5 | 4.75 | 4.86 | 4.86 | -0.13 (-2.61%) | 19,055 |
| 13 Sep 2024 | USD | 5.04 | 5.2999 | 4.82 | 4.99 | 4.99 | -0.11 (-2.16%) | 25,905 |
| 12 Sep 2024 | USD | 5.16 | 5.2727 | 4.93 | 5.1 | 5.1 | -0.18 (-3.41%) | 25,460 |
| 11 Sep 2024 | USD | 4.8 | 5.29 | 4.8 | 5.28 | 5.28 | +0.37 (+7.54%) | 19,074 |
| 10 Sep 2024 | USD | 4.8 | 5.04 | 4.6414 | 4.91 | 4.91 | +0.07 (+1.45%) | 19,444 |
| 9 Sep 2024 | USD | 4.71 | 4.9373 | 4.71 | 4.84 | 4.84 | +0.1 (+2.11%) | 12,772 |
| 6 Sep 2024 | USD | 5.02 | 5.1873 | 4.59 | 4.74 | 4.74 | -0.37 (-7.24%) | 55,801 |
| 5 Sep 2024 | USD | 5.1 | 5.13 | 5.01 | 5.11 | 5.11 | +0.02 (+0.39%) | 9,990 |
| 4 Sep 2024 | USD | 5.04 | 5.23 | 5.02 | 5.09 | 5.09 | -0.01 (-0.20%) | 14,408 |
| 3 Sep 2024 | USD | 5.11 | 5.22 | 5.045 | 5.1 | 5.1 | -0.13 (-2.49%) | 15,675 |
| 30 Aug 2024 | USD | 5.25 | 5.27 | 5.08 | 5.23 | 5.23 | +0.02 (+0.38%) | 11,410 |
| 29 Aug 2024 | USD | 5.27 | 5.29 | 5.1 | 5.21 | 5.21 | +0.04 (+0.77%) | 17,436 |
| 28 Aug 2024 | USD | 5.52 | 5.58 | 5.08 | 5.17 | 5.17 | -0.48 (-8.50%) | 38,781 |
| 27 Aug 2024 | USD | 5.4 | 5.66 | 5.24 | 5.65 | 5.65 | +0.22 (+4.05%) | 11,816 |
| 26 Aug 2024 | USD | 5.41 | 5.44 | 5.2 | 5.43 | 5.43 | +0.11 (+2.07%) | 10,325 |
| 23 Aug 2024 | USD | 5 | 5.34 | 4.9 | 5.32 | 5.32 | +0.2 (+3.91%) | 20,322 |
| 22 Aug 2024 | USD | 5.13 | 5.15 | 4.84 | 5.12 | 5.12 | +0.02 (+0.39%) | 12,840 |
| 21 Aug 2024 | USD | 5 | 5.1 | 4.8 | 5.1 | 5.1 | +0.11 (+2.20%) | 10,005 |
| 20 Aug 2024 | USD | 4.99 | 5.05 | 4.8857 | 4.99 | 4.99 | -0.02 (-0.40%) | 5,431 |
| 19 Aug 2024 | USD | 4.84 | 5.2 | 4.74 | 5.01 | 5.01 | +0.15 (+3.09%) | 48,985 |
| 16 Aug 2024 | USD | 4.85 | 4.87 | 4.66 | 4.86 | 4.86 | -0.02 (-0.41%) | 20,210 |
| 15 Aug 2024 | USD | 4.76 | 5.01 | 4.74 | 4.88 | 4.88 | +0.11 (+2.31%) | 33,783 |
| 14 Aug 2024 | USD | 4.88 | 4.98 | 4.7 | 4.77 | 4.77 | -0.18 (-3.64%) | 16,580 |
| 13 Aug 2024 | USD | 4.47 | 4.95 | 4.41 | 4.95 | 4.95 | +0.52 (+11.74%) | 44,079 |
| 12 Aug 2024 | USD | 4.7 | 4.7 | 4.4001 | 4.43 | 4.43 | -0.27 (-5.74%) | 18,257 |
| 9 Aug 2024 | USD | 4.92 | 5.2315 | 4.7 | 4.7 | 4.7 | -0.36 (-7.11%) | 28,148 |
