Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 1.7846 | +0.012 (+0.69%) | 34,613,986 |
14 Dec 2022 | USD | 1.7723 | -0.027 (-1.48%) | 18,326,720 |
13 Dec 2022 | USD | 1.7989 | -0.088 (-4.64%) | 36,334,644 |
12 Dec 2022 | USD | 1.8865 | -0.264 (-12.28%) | 50,046,227 |
11 Dec 2022 | USD | 2.1507 | -0.354 (-14.14%) | 45,025,619 |
10 Dec 2022 | USD | 2.5049 | +0.171 (+7.31%) | 123,626,850 |
9 Dec 2022 | USD | 2.3342 | -0.037 (-1.57%) | 19,691,802 |
8 Dec 2022 | USD | 2.3716 | -0.112 (-4.50%) | 28,140,396 |
7 Dec 2022 | USD | 2.4834 | +0.217 (+9.58%) | 55,557,510 |
6 Dec 2022 | USD | 2.2663 | +0.005 (+0.22%) | 29,959,287 |
5 Dec 2022 | USD | 2.2613 | +0.009 (+0.40%) | 33,493,905 |
4 Dec 2022 | USD | 2.2524 | +0.053 (+2.41%) | 62,898,687 |
3 Dec 2022 | USD | 2.1994 | -0.26 (-10.56%) | 48,063,139 |
2 Dec 2022 | USD | 2.459 | -0.098 (-3.83%) | 115,937,619 |
1 Dec 2022 | USD | 2.5569 | 0.0 (0.0%) | 165,105,500 |
30 Nov 2022 | USD | 2.5569 | 0.0 (0.0%) | 165,105,500 |