Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 0 |
24 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 6 |
23 Nov 2020 | USD | 0.0003 | 0.0012 | 0.0003 | 0.0012 | 0.0012 | +0.001 (+300.00%) | 0 |
22 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-76.92%) | 0 |
21 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
20 Nov 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
19 Nov 2020 | USD | 0.0003 | 0.0012 | 0.0003 | 0.0012 | 0.0012 | +0.001 (+300.00%) | 2 |
14 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
13 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
12 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
11 Nov 2020 | USD | 0.0003 | 0.0013 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1 |
10 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 9 |
9 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 0 |
7 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0003 | 0.0013 | 0.0003 | 0.0013 | 0.0013 | +0.001 (+333.33%) | 0 |
5 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-75%) | 0 |
3 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
2 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 6 |
1 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
31 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+333.33%) | 0 |
30 Oct 2020 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
29 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
28 Oct 2020 | USD | 0.0003 | 0.0018 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 67 |
27 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
23 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
20 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |