Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
22 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
21 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 2 |
20 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
19 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 10 |
18 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 27 |
17 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
16 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
15 Aug 2020 | USD | 0.003 | 0.003 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-80%) | 0 |
14 Aug 2020 | USD | 0.0005 | 0.003 | 0.0005 | 0.003 | 0.003 | +0.003 (+500%) | 177 |
13 Aug 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+66.67%) | 5 |
12 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
11 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
8 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
7 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16 |
4 Aug 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1 |
3 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1 |
2 Aug 2020 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
1 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5 |
31 Jul 2020 | USD | 0.0009 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 6 |
30 Jul 2020 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 23 |
29 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
24 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6 |
23 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6 |
22 Jul 2020 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 0 |
21 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
20 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
18 Jul 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+60%) | 0 |
9 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |