Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 0 |
19 Feb 2020 | USD | 0.0006 | 0.0025 | 0.0005 | 0.0022 | 0.0022 | +0.002 (+266.67%) | 0 |
18 Feb 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
16 Feb 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
15 Feb 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 0 |
14 Feb 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
13 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
12 Feb 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 1 |
7 Feb 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 23 |
6 Feb 2020 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+33.33%) | 29 |
5 Feb 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 322 |
4 Feb 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 28 |
3 Feb 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
31 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5 |
30 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 11 |
29 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
26 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
25 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 1 |
24 Jan 2020 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+157.14%) | 0 |
23 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 1 |
22 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 7 |
20 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 0 |
19 Jan 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 0 |
18 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
17 Jan 2020 | USD | 0.0012 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 1 |
16 Jan 2020 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 4 |
15 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
14 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-66.67%) | 0 |