Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+200.00%) | 0 |
11 Jan 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 8 |
10 Jan 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 1 |
7 Jan 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7 |
6 Jan 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-54.17%) | 7 |
5 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.002 (+380.00%) | 0 |
31 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0017 | 0.002 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-70.59%) | 0 |
29 Dec 2019 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0017 | 0.0017 | +0.001 (+240%) | 1 |
28 Dec 2019 | USD | 0.0024 | 0.0024 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-79.17%) | 0 |
27 Dec 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
25 Dec 2019 | USD | 0.0007 | 0.0021 | 0.0006 | 0.0021 | 0.0021 | +0.001 (+200%) | 0 |
24 Dec 2019 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 1 |
23 Dec 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24 |
22 Dec 2019 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 90 |
21 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0002 | 0.0003 | 0.0003 | -0.002 (-86.96%) | 268 |
20 Dec 2019 | USD | 0.0008 | 0.0026 | 0.0008 | 0.0023 | 0.0023 | +0.002 (+187.50%) | 5 |
19 Dec 2019 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-50%) | 0 |
18 Dec 2019 | USD | 0.0013 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
17 Dec 2019 | USD | 0.001 | 0.0016 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
16 Dec 2019 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 42 |
15 Dec 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2 |
14 Dec 2019 | USD | 0.0011 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 6 |
13 Dec 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+37.50%) | 1 |
12 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
10 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 9 |