Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
6 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2 |
5 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
4 Dec 2019 | USD | 0.0011 | 0.0041 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 32 |
3 Dec 2019 | USD | 0.0003 | 0.0021 | 0.0003 | 0.0011 | 0.0011 | +0.001 (+266.67%) | 11 |
2 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94.34%) | 88 |
28 Nov 2019 | USD | 0.0048 | 0.0053 | 0.0019 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 0 |
27 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0007 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 6 |
26 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.005 (+657.14%) | 0 |
25 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Nov 2019 | USD | 0.0054 | 0.0054 | 0.0007 | 0.0007 | 0.0007 | -0.005 (-87.04%) | 0 |
23 Nov 2019 | USD | 0.0008 | 0.0054 | 0.0008 | 0.0054 | 0.0054 | +0.005 (+575.00%) | 0 |
22 Nov 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2 |
21 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-56.25%) | 0 |
19 Nov 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+128.57%) | 0 |
18 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
17 Nov 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
16 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
14 Nov 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3 |
13 Nov 2019 | USD | 0.0015 | 0.0016 | 0.001 | 0.0011 | 0.0011 | +0 (+57.14%) | 60 |
12 Nov 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
11 Nov 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 8 |
10 Nov 2019 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 105 |
9 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
7 Nov 2019 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 5 |
6 Nov 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 122 |
5 Nov 2019 | USD | 0.0017 | 0.0054 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-58.82%) | 416 |
4 Nov 2019 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 0 |