Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 0 |
2 Nov 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 1 |
1 Nov 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 47 |
31 Oct 2019 | USD | 0.001 | 0.002 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 15 |
30 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0004 | 0.001 | 0.001 | -0.001 (-37.50%) | 194 |
29 Oct 2019 | USD | 0.003 | 0.003 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 5 |
28 Oct 2019 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 2 |
27 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 24 |
26 Oct 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 69 |
25 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 14 |
24 Oct 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
23 Oct 2019 | USD | 0.0047 | 0.0047 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-72.34%) | 3 |
22 Oct 2019 | USD | 0.0014 | 0.0047 | 0.0014 | 0.0047 | 0.0047 | +0.003 (+235.71%) | 0 |
21 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 18 |
20 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
19 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
18 Oct 2019 | USD | 0.0025 | 0.0029 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-44%) | 3 |
17 Oct 2019 | USD | 0.0055 | 0.0055 | 0.0015 | 0.0025 | 0.0025 | -0.003 (-54.55%) | 0 |
16 Oct 2019 | USD | 0.0043 | 0.0055 | 0.0015 | 0.0055 | 0.0055 | +0.001 (+27.91%) | 0 |
15 Oct 2019 | USD | 0.0016 | 0.0043 | 0.0013 | 0.0043 | 0.0043 | +0.002 (+115.00%) | 11 |
14 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Oct 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 0 |
12 Oct 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
11 Oct 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 8 |
10 Oct 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 52 |
9 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-32%) | 12 |
8 Oct 2019 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 0 |
7 Oct 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 32 |
5 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
4 Oct 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 7 |