Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 0 |
1 Oct 2019 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 1 |
30 Sep 2019 | USD | 0.001 | 0.0027 | 0.001 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 6 |
29 Sep 2019 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 18 |
28 Sep 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 75 |
27 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 16 |
26 Sep 2019 | USD | 0.0019 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 5 |
25 Sep 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 116 |
24 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 6 |
23 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 0 |
21 Sep 2019 | USD | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-51.28%) | 146 |
20 Sep 2019 | USD | 0.0017 | 0.0039 | 0.0017 | 0.0039 | 0.0039 | +0.002 (+95%) | 0 |
19 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0019 | 0.002 | 0.002 | -0.001 (-35.48%) | 0 |
18 Sep 2019 | USD | 0.0019 | 0.0062 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 0 |
17 Sep 2019 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 8 |
16 Sep 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 18 |
15 Sep 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 170 |
14 Sep 2019 | USD | 0.0078 | 0.0078 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 1 |
13 Sep 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
11 Sep 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1 |
10 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 0 |
9 Sep 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2 |
8 Sep 2019 | USD | 0.002 | 0.008 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 1 |
7 Sep 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 3 |
6 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 2 |
5 Sep 2019 | USD | 0.0014 | 0.0021 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 484 |
4 Sep 2019 | USD | 0.0021 | 0.0082 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 268 |