Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4 |
2 Sep 2019 | USD | 0.0082 | 0.0083 | 0.0021 | 0.0021 | 0.0021 | -0.006 (-74.39%) | 0 |
1 Sep 2019 | USD | 0.0021 | 0.0082 | 0.0021 | 0.0082 | 0.0082 | +0.006 (+290.48%) | 0 |
31 Aug 2019 | USD | 0.0084 | 0.0084 | 0.0021 | 0.0021 | 0.0021 | -0.006 (-75%) | 0 |
30 Aug 2019 | USD | 0.0023 | 0.0084 | 0.002 | 0.0084 | 0.0084 | +0.006 (+265.22%) | 0 |
29 Aug 2019 | USD | 0.0089 | 0.0089 | 0.0022 | 0.0023 | 0.0023 | -0.007 (-74.16%) | 2 |
28 Aug 2019 | USD | 0.0029 | 0.0089 | 0.0028 | 0.0089 | 0.0089 | +0.006 (+206.90%) | 0 |
27 Aug 2019 | USD | 0.0027 | 0.0076 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
26 Aug 2019 | USD | 0.0016 | 0.0042 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 4 |
25 Aug 2019 | USD | 0.0077 | 0.0077 | 0.001 | 0.0016 | 0.0016 | -0.006 (-79.22%) | 63 |
24 Aug 2019 | USD | 0.0027 | 0.0082 | 0.0027 | 0.0077 | 0.0077 | +0.005 (+185.19%) | 29 |
23 Aug 2019 | USD | 0.0057 | 0.0806 | 0.0019 | 0.0027 | 0.0027 | -0.003 (-52.63%) | 33 |
22 Aug 2019 | USD | 0.0013 | 0.0199 | 0.0013 | 0.0057 | 0.0057 | +0.004 (+338.46%) | 8 |
21 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3 |
20 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3 |
19 Aug 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 3 |
18 Aug 2019 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 3 |
17 Aug 2019 | USD | 0.003 | 0.003 | 0.0013 | 0.0021 | 0.0021 | -0.001 (-30%) | 121 |
16 Aug 2019 | USD | 0.0014 | 0.0031 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 17 |
15 Aug 2019 | USD | 0.0022 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 3 |
14 Aug 2019 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | +0 (+15.79%) | 4 |
13 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | 0.0 (0.0%) | 139 |
12 Aug 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 165 |
11 Aug 2019 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 2 |
10 Aug 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 2 |
9 Aug 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 86 |
8 Aug 2019 | USD | 0.0038 | 0.0038 | 0.0011 | 0.0021 | 0.0021 | -0.002 (-44.74%) | 514 |
7 Aug 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 6 |
6 Aug 2019 | USD | 0.005 | 0.0052 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-26%) | 3 |
5 Aug 2019 | USD | 0.0053 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 31 |