Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 15 |
3 Aug 2019 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | +0.002 (+67.74%) | 157 |
31 Jul 2019 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
30 Jul 2019 | USD | 0.0025 | 0.0038 | 0.0024 | 0.003 | 0.003 | +0.001 (+20%) | 696 |
29 Jul 2019 | USD | 0.0028 | 0.0028 | 0.0018 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
28 Jul 2019 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | +0 (+16.67%) | 0 |
27 Jul 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 2 |
26 Jul 2019 | USD | 0.0037 | 0.0037 | 0.0019 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 2 |
25 Jul 2019 | USD | 0.0023 | 0.0038 | 0.0023 | 0.0037 | 0.0037 | +0.001 (+60.87%) | 4 |
24 Jul 2019 | USD | 0.0036 | 0.0038 | 0.0022 | 0.0023 | 0.0023 | +0 (+21.05%) | 51 |
21 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 0 |
20 Jul 2019 | USD | 0.0048 | 0.0049 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 0 |
19 Jul 2019 | USD | 0.0037 | 0.0038 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-48.65%) | 0 |
18 Jul 2019 | USD | 0.0043 | 0.0046 | 0.0033 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 6 |
17 Jul 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 158 |
15 Jul 2019 | USD | 0.0026 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 0 |
14 Jul 2019 | USD | 0.0028 | 0.0033 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 3 |
13 Jul 2019 | USD | 0.0048 | 0.0048 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-41.67%) | 46 |
12 Jul 2019 | USD | 0.0036 | 0.0048 | 0.0033 | 0.0048 | 0.0048 | +0.001 (+33.33%) | 0 |
11 Jul 2019 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 7 |
10 Jul 2019 | USD | 0.0039 | 0.004 | 0.003 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 149 |
9 Jul 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+5.41%) | 194 |
8 Jul 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | -0 (-9.76%) | 26 |
7 Jul 2019 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | -0 (-6.82%) | 48 |
6 Jul 2019 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+2.33%) | 22 |
5 Jul 2019 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 456 |
4 Jul 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | -0 (-9.52%) | 375 |
3 Jul 2019 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
2 Jul 2019 | USD | 0.004 | 0.0043 | 0.0032 | 0.0042 | 0.0042 | +0 (+5%) | 42 |
1 Jul 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | -0.001 (-11.11%) | 4 |