Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2019 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 101 |
29 Jun 2019 | USD | 0.0041 | 0.0049 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 112 |
28 Jun 2019 | USD | 0.0043 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 159 |
27 Jun 2019 | USD | 0.0047 | 0.0048 | 0.0034 | 0.0043 | 0.0043 | -0.004 (-51.14%) | 102 |
26 Jun 2019 | USD | 0.0075 | 0.0088 | 0.0072 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 443 |
25 Jun 2019 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0.004 (+85.37%) | 577 |
22 Jun 2019 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
20 Jun 2019 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 9 |
19 Jun 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 388 |
18 Jun 2019 | USD | 0.0052 | 0.0052 | 0.0038 | 0.004 | 0.004 | -0.001 (-23.08%) | 3 |
17 Jun 2019 | USD | 0.0044 | 0.0052 | 0.0029 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 419 |
16 Jun 2019 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 20 |
15 Jun 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0049 | 0.0049 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-32.65%) | 0 |
13 Jun 2019 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | +0.004 (+716.67%) | 1 |
11 Jun 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19 |
10 Jun 2019 | USD | 0.0041 | 0.0043 | 0.0006 | 0.0006 | 0.0006 | -0.004 (-86.36%) | 29 |
9 Jun 2019 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
8 Jun 2019 | USD | 0.0041 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
7 Jun 2019 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0041 | 0.0041 | 0.0 (0.0%) | 15 |
6 Jun 2019 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 4 |
5 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
4 Jun 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 51 |
3 Jun 2019 | USD | 0.0038 | 0.0043 | 0.0036 | 0.0042 | 0.0042 | +0 (+10.53%) | 53 |
2 Jun 2019 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 95 |
1 Jun 2019 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 2 |
31 May 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 12 |
30 May 2019 | USD | 0.0046 | 0.0049 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 24 |
29 May 2019 | USD | 0.0079 | 0.0079 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-41.77%) | 2 |