Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.004 | 0.0079 | 0.0039 | 0.0079 | 0.0079 | +0.004 (+97.50%) | 8 |
27 May 2019 | USD | 0.004 | 0.0058 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 1,520 |
26 May 2019 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 619 |
25 May 2019 | USD | 0.0045 | 0.0056 | 0.0026 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 576 |
24 May 2019 | USD | 0.0026 | 0.0046 | 0.0025 | 0.0045 | 0.0045 | +0.002 (+73.08%) | 91 |
23 May 2019 | USD | 0.0075 | 0.0075 | 0.0025 | 0.0026 | 0.0026 | -0.005 (-65.33%) | 0 |
22 May 2019 | USD | 0.0041 | 0.0078 | 0.0041 | 0.0075 | 0.0075 | +0.003 (+82.93%) | 4 |
21 May 2019 | USD | 0.0046 | 0.0048 | 0.0031 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 242 |
20 May 2019 | USD | 0.0039 | 0.0047 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 2 |
19 May 2019 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 61 |
18 May 2019 | USD | 0.0049 | 0.0062 | 0.0033 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 5 |
17 May 2019 | USD | 0.0045 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | +0 (+8.89%) | 3 |
16 May 2019 | USD | 0.004 | 0.0047 | 0.0028 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 0 |
15 May 2019 | USD | 0.0025 | 0.0042 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 57 |
14 May 2019 | USD | 0.0041 | 0.0041 | 0.0016 | 0.0025 | 0.0025 | -0.002 (-43.18%) | 18 |
13 May 2019 | USD | 0.004 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0 (+10%) | 0 |
12 May 2019 | USD | 0.0039 | 0.0044 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 22 |
11 May 2019 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-9.30%) | 7 |
9 May 2019 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 0 |
8 May 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 77 |
7 May 2019 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 92 |
6 May 2019 | USD | 0.0047 | 0.0049 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 105 |
5 May 2019 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 24 |
4 May 2019 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 18 |
3 May 2019 | USD | 0.0042 | 0.0049 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 1 |
2 May 2019 | USD | 0.0041 | 0.0056 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 79 |
1 May 2019 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 1 |
30 Apr 2019 | USD | 0.0044 | 0.005 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-25%) | 384 |
29 Apr 2019 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 42 |
28 Apr 2019 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 37 |