Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2019 | USD | 0.0037 | 0.0056 | 0.0037 | 0.0053 | 0.0053 | +0.002 (+43.24%) | 25 |
26 Apr 2019 | USD | 0.005 | 0.0053 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 35 |
25 Apr 2019 | USD | 0.0053 | 0.0062 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 15 |
24 Apr 2019 | USD | 0.0079 | 0.008 | 0.0048 | 0.0053 | 0.0053 | -0.003 (-32.91%) | 22 |
23 Apr 2019 | USD | 0.0059 | 0.0085 | 0.0045 | 0.0079 | 0.0079 | +0.002 (+33.90%) | 1,140 |
22 Apr 2019 | USD | 0.0035 | 0.0062 | 0.0034 | 0.0059 | 0.0059 | +0.002 (+68.57%) | 870 |
21 Apr 2019 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 16 |
20 Apr 2019 | USD | 0.0036 | 0.0041 | 0.0032 | 0.0037 | 0.0037 | +0 (+2.78%) | 28 |
19 Apr 2019 | USD | 0.0039 | 0.0049 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 21 |
18 Apr 2019 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 5 |
17 Apr 2019 | USD | 0.0025 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | +0.001 (+52%) | 28 |
16 Apr 2019 | USD | 0.0038 | 0.0061 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 0 |
15 Apr 2019 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 104 |
14 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 20 |
13 Apr 2019 | USD | 0.0032 | 0.0042 | 0.0032 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 87 |
12 Apr 2019 | USD | 0.0032 | 0.0046 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 64 |
11 Apr 2019 | USD | 0.0069 | 0.0069 | 0.0032 | 0.0032 | 0.0032 | -0.004 (-53.62%) | 11 |
10 Apr 2019 | USD | 0.0049 | 0.0069 | 0.0035 | 0.0069 | 0.0069 | +0.002 (+40.82%) | 1,188 |
9 Apr 2019 | USD | 0.0063 | 0.0063 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-22.22%) | 2 |
8 Apr 2019 | USD | 0.0064 | 0.0066 | 0.0051 | 0.0063 | 0.0063 | -0 (-1.56%) | 101 |
7 Apr 2019 | USD | 0.0042 | 0.0065 | 0.0042 | 0.0064 | 0.0064 | +0.002 (+52.38%) | 3 |
6 Apr 2019 | USD | 0.0064 | 0.0064 | 0.0041 | 0.0042 | 0.0042 | -0.002 (-34.38%) | 3 |
5 Apr 2019 | USD | 0.0049 | 0.0064 | 0.0036 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 2 |
4 Apr 2019 | USD | 0.0043 | 0.0057 | 0.0043 | 0.005 | 0.005 | +0.001 (+16.28%) | 152 |
3 Apr 2019 | USD | 0.0074 | 0.0075 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-41.89%) | 404 |
2 Apr 2019 | USD | 0.0049 | 0.0075 | 0.0049 | 0.0074 | 0.0074 | +0.003 (+51.02%) | 3 |
1 Apr 2019 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 122 |
31 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 169 |
30 Mar 2019 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 32 |
29 Mar 2019 | USD | 0.0078 | 0.0081 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-20.51%) | 21 |