Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.0061 | 0.0078 | 0.0058 | 0.0078 | 0.0078 | +0.002 (+30%) | 91 |
27 Mar 2019 | USD | 0.0063 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 9 |
26 Mar 2019 | USD | 0.0054 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 331 |
25 Mar 2019 | USD | 0.0043 | 0.0071 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 21 |
24 Mar 2019 | USD | 0.008 | 0.008 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 16 |
23 Mar 2019 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 2 |
22 Mar 2019 | USD | 0.0049 | 0.0083 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 849 |
21 Mar 2019 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 33 |
20 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-30.65%) | 34 |
19 Mar 2019 | USD | 0.004 | 0.0062 | 0.0037 | 0.0062 | 0.0062 | +0.002 (+55%) | 1,230 |
18 Mar 2019 | USD | 0.005 | 0.0051 | 0.0037 | 0.004 | 0.004 | -0.001 (-20%) | 0 |
17 Mar 2019 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 8 |
16 Mar 2019 | USD | 0.0052 | 0.0055 | 0.0036 | 0.005 | 0.005 | -0 (-3.85%) | 91 |
15 Mar 2019 | USD | 0.0047 | 0.0052 | 0.003 | 0.0052 | 0.0052 | +0.002 (+85.71%) | 1,272 |
14 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 42 |
13 Mar 2019 | USD | 0.0028 | 0.004 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 80 |
12 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 56 |
8 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 348 |
7 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 348 |
6 Mar 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10 |
5 Mar 2019 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 12 |
4 Mar 2019 | USD | 0.0038 | 0.0065 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 162 |
3 Mar 2019 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 3 |
2 Mar 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 1 |
1 Mar 2019 | USD | 0.0038 | 0.0038 | 0.003 | 0.0036 | 0.0036 | -0 (-5.26%) | 4 |
28 Feb 2019 | USD | 0.0048 | 0.0059 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 248 |
27 Feb 2019 | USD | 0.0034 | 0.0051 | 0.0034 | 0.0048 | 0.0048 | +0.001 (+41.18%) | 219 |
26 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0023 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 51 |
25 Feb 2019 | USD | 0.0027 | 0.0041 | 0.0027 | 0.0041 | 0.0041 | +0.001 (+51.85%) | 0 |
24 Feb 2019 | USD | 0.0041 | 0.0042 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 42 |