Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2019 | USD | 0.004 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 239 |
22 Feb 2019 | USD | 0.0029 | 0.004 | 0.0029 | 0.004 | 0.004 | +0.001 (+37.93%) | 43 |
21 Feb 2019 | USD | 0.004 | 0.004 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 5 |
20 Feb 2019 | USD | 0.0042 | 0.0044 | 0.003 | 0.004 | 0.004 | -0 (-4.76%) | 0 |
19 Feb 2019 | USD | 0.0035 | 0.0043 | 0.0029 | 0.0042 | 0.0042 | +0.001 (+20%) | 314 |
18 Feb 2019 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-10.26%) | 132 |
17 Feb 2019 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 0 |
16 Feb 2019 | USD | 0.0034 | 0.0037 | 0.0024 | 0.0037 | 0.0037 | +0 (+8.82%) | 41 |
15 Feb 2019 | USD | 0.0023 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+47.83%) | 79 |
14 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+155.56%) | 19 |
11 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-78.05%) | 0 |
10 Feb 2019 | USD | 0.003 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 0 |
9 Feb 2019 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 10 |
8 Feb 2019 | USD | 0.0039 | 0.0039 | 0.003 | 0.0038 | 0.0038 | -0 (-2.56%) | 33 |
7 Feb 2019 | USD | 0.0037 | 0.006 | 0.003 | 0.0039 | 0.0039 | +0 (+5.41%) | 725 |
6 Feb 2019 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 226 |
5 Feb 2019 | USD | 0.003 | 0.0049 | 0.003 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 199 |
4 Feb 2019 | USD | 0.0025 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+20%) | 1 |
3 Feb 2019 | USD | 0.0025 | 0.0033 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9 |
2 Feb 2019 | USD | 0.0032 | 0.0047 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 95 |
1 Feb 2019 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 32 |
31 Jan 2019 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 39 |
30 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 12 |
29 Jan 2019 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 12 |
28 Jan 2019 | USD | 0.0021 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 0 |
27 Jan 2019 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 35 |
26 Jan 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 0 |
24 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0027 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 0 |
22 Jan 2019 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 44 |