Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.003 | 0.0034 | 0.0023 | 0.0031 | 0.0031 | +0 (+3.33%) | 118 |
20 Jan 2019 | USD | 0.0009 | 0.0033 | 0.0009 | 0.003 | 0.003 | +0.002 (+233.33%) | 232 |
19 Jan 2019 | USD | 0.0014 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1 |
18 Jan 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 82 |
17 Jan 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 148 |
16 Jan 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 43 |
15 Jan 2019 | USD | 0.0018 | 0.0019 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 332 |
14 Jan 2019 | USD | 0.0031 | 0.0033 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-41.94%) | 3 |
13 Jan 2019 | USD | 0.0032 | 0.0068 | 0.0027 | 0.0031 | 0.0031 | -0 (-3.13%) | 83 |
12 Jan 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 64 |
11 Jan 2019 | USD | 0.0023 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 7 |
10 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 140 |
8 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
6 Jan 2019 | USD | 0.0033 | 0.0072 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 1 |
5 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 0 |
4 Jan 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 0 |
3 Jan 2019 | USD | 0.0031 | 0.0036 | 0.0016 | 0.0035 | 0.0035 | +0 (+12.90%) | 42 |
2 Jan 2019 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 24 |
1 Jan 2019 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
31 Dec 2018 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 399 |
30 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 8 |
29 Dec 2018 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 589 |
28 Dec 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 209 |
27 Dec 2018 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 126 |
26 Dec 2018 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+9.68%) | 954 |
25 Dec 2018 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 13 |
24 Dec 2018 | USD | 0.004 | 0.0047 | 0.003 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 253 |
23 Dec 2018 | USD | 0.0029 | 0.004 | 0.0026 | 0.004 | 0.004 | +0.001 (+37.93%) | 30 |
22 Dec 2018 | USD | 0.0076 | 0.0076 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 0 |