Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.0021 | 0.0043 | 0.0019 | 0.004 | 0.004 | +0.002 (+90.48%) | 26 |
20 Dec 2018 | USD | 0.0029 | 0.003 | 0.0018 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 0 |
19 Dec 2018 | USD | 0.0022 | 0.0038 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 205 |
18 Dec 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 28 |
17 Dec 2018 | USD | 0.0024 | 0.0085 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 20 |
16 Dec 2018 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 16 |
15 Dec 2018 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | -0 (-7.69%) | 606 |
14 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0032 | 0.0034 | 0.0021 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 0 |
12 Dec 2018 | USD | 0.0027 | 0.0046 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 0 |
11 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-25%) | 31 |
10 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
9 Dec 2018 | USD | 0.0039 | 0.004 | 0.0025 | 0.0038 | 0.0038 | -0 (-2.56%) | 586 |
8 Dec 2018 | USD | 0.0028 | 0.004 | 0.0027 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 54 |
7 Dec 2018 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 346 |
6 Dec 2018 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 119 |
5 Dec 2018 | USD | 0.0038 | 0.0045 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 52 |
4 Dec 2018 | USD | 0.0048 | 0.005 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1 |
3 Dec 2018 | USD | 0.0048 | 0.0049 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 0 |
2 Dec 2018 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 5 |
1 Dec 2018 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 402 |
30 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
29 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.002 (+70.97%) | 0 |
28 Nov 2018 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 0 |
27 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 0 |
26 Nov 2018 | USD | 0.0041 | 0.0043 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 0 |
25 Nov 2018 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 94 |
23 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
22 Nov 2018 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 1 |
21 Nov 2018 | USD | 0.0049 | 0.0049 | 0.004 | 0.0045 | 0.0045 | -0 (-8.16%) | 166 |