Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 0.0048 | 0.0052 | 0.0042 | 0.0049 | 0.0049 | +0 (+2.08%) | 5 |
19 Nov 2018 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0.002 (-30.43%) | 123 |
17 Nov 2018 | USD | 0.0052 | 0.007 | 0.0052 | 0.0069 | 0.0069 | +0.002 (+32.69%) | 0 |
16 Nov 2018 | USD | 0.0084 | 0.0084 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-38.10%) | 38 |
15 Nov 2018 | USD | 0.0087 | 0.0088 | 0.0053 | 0.0084 | 0.0084 | -0 (-3.45%) | 147 |
14 Nov 2018 | USD | 0.0098 | 0.0099 | 0.0056 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 2 |
13 Nov 2018 | USD | 0.0048 | 0.0099 | 0.0048 | 0.0098 | 0.0098 | +0.005 (+104.17%) | 12 |
12 Nov 2018 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.005 (-52.94%) | 61 |
11 Nov 2018 | USD | 0.0099 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+3.03%) | 4 |
10 Nov 2018 | USD | 0.0063 | 0.0099 | 0.0063 | 0.0099 | 0.0099 | +0.004 (+57.14%) | 6 |
9 Nov 2018 | USD | 0.0157 | 0.0157 | 0.0062 | 0.0063 | 0.0063 | -0.009 (-59.87%) | 282 |
8 Nov 2018 | USD | 0.0078 | 0.0159 | 0.0076 | 0.0157 | 0.0157 | +0.008 (+101.28%) | 0 |
7 Nov 2018 | USD | 0.008 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 87 |
6 Nov 2018 | USD | 0.0095 | 0.0097 | 0.0078 | 0.008 | 0.008 | -0.002 (-15.79%) | 0 |
5 Nov 2018 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 0 |
4 Nov 2018 | USD | 0.0069 | 0.0102 | 0.0066 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 166 |
3 Nov 2018 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 2 |
2 Nov 2018 | USD | 0.0086 | 0.0086 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 12 |
1 Nov 2018 | USD | 0.0075 | 0.0086 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 14 |
31 Oct 2018 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 1 |
30 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | -0.005 (-44.17%) | 143 |
29 Oct 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Oct 2018 | USD | 0.0103 | 0.012 | 0.0103 | 0.012 | 0.012 | +0.002 (+16.50%) | 0 |
27 Oct 2018 | USD | 0.0053 | 0.0103 | 0.0053 | 0.0103 | 0.0103 | +0.005 (+94.34%) | 28 |
26 Oct 2018 | USD | 0.009 | 0.0093 | 0.0053 | 0.0053 | 0.0053 | -0.004 (-41.11%) | 1 |
25 Oct 2018 | USD | 0.0078 | 0.0098 | 0.006 | 0.009 | 0.009 | +0.001 (+15.38%) | 1,770 |
24 Oct 2018 | USD | 0.009 | 0.0098 | 0.0077 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 23 |
11 Oct 2018 | USD | 0.0069 | 0.007 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 1 |
10 Oct 2018 | USD | 0.0069 | 0.0069 | 0.006 | 0.0068 | 0.0068 | -0 (-1.45%) | 1 |
9 Oct 2018 | USD | 0.0071 | 0.0074 | 0.006 | 0.0069 | 0.0069 | -0 (-2.82%) | 373 |