Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 0.0077 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 4 |
7 Oct 2018 | USD | 0.0064 | 0.0077 | 0.0059 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 80 |
6 Oct 2018 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
5 Oct 2018 | USD | 0.0079 | 0.0079 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 3 |
4 Oct 2018 | USD | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0.002 (+25.40%) | 0 |
3 Oct 2018 | USD | 0.007 | 0.0076 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 199 |
2 Oct 2018 | USD | 0.008 | 0.0082 | 0.0069 | 0.007 | 0.007 | -0.001 (-12.50%) | 592 |
1 Oct 2018 | USD | 0.0057 | 0.008 | 0.0049 | 0.008 | 0.008 | +0.002 (+40.35%) | 1,333 |
30 Sep 2018 | USD | 0.008 | 0.008 | 0.0047 | 0.0057 | 0.0057 | -0.002 (-28.75%) | 1,615 |
29 Sep 2018 | USD | 0.0065 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.002 (+23.08%) | 124 |
28 Sep 2018 | USD | 0.0076 | 0.0077 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 1 |
27 Sep 2018 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
26 Sep 2018 | USD | 0.007 | 0.0079 | 0.0061 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 294 |
25 Sep 2018 | USD | 0.0061 | 0.0093 | 0.006 | 0.007 | 0.007 | +0.001 (+11.11%) | 8 |
24 Sep 2018 | USD | 0.0075 | 0.0076 | 0.006 | 0.0063 | 0.0063 | -0.001 (-16%) | 1 |
23 Sep 2018 | USD | 0.0075 | 0.0084 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 456 |
22 Sep 2018 | USD | 0.0062 | 0.0076 | 0.0048 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 2,434 |
21 Sep 2018 | USD | 0.0079 | 0.0097 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-21.52%) | 161 |
20 Sep 2018 | USD | 0.0052 | 0.0095 | 0.0052 | 0.0079 | 0.0079 | +0.003 (+51.92%) | 119 |
19 Sep 2018 | USD | 0.0055 | 0.0064 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 138 |
18 Sep 2018 | USD | 0.006 | 0.006 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 5 |
17 Sep 2018 | USD | 0.0074 | 0.0076 | 0.0059 | 0.006 | 0.006 | -0.001 (-18.92%) | 2,329 |
16 Sep 2018 | USD | 0.0059 | 0.009 | 0.0035 | 0.0074 | 0.0074 | +0.002 (+25.42%) | 923 |
15 Sep 2018 | USD | 0.0065 | 0.01 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 146 |
14 Sep 2018 | USD | 0.0085 | 0.0097 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-23.53%) | 182 |
13 Sep 2018 | USD | 0.0089 | 0.0106 | 0.0075 | 0.0085 | 0.0085 | -0 (-4.49%) | 390 |
12 Sep 2018 | USD | 0.0093 | 0.0094 | 0.0079 | 0.0089 | 0.0089 | -0 (-4.30%) | 3 |
11 Sep 2018 | USD | 0.0079 | 0.0093 | 0.0061 | 0.0093 | 0.0093 | +0.001 (+17.72%) | 3,551 |
10 Sep 2018 | USD | 0.0101 | 0.0103 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21.78%) | 22 |
9 Sep 2018 | USD | 0.0102 | 0.0106 | 0.0097 | 0.0101 | 0.0101 | -0 (-0.98%) | 4 |