| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2018 | USD | 0.0091 | 0.0106 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 633 |
| 7 Sep 2018 | USD | 0.0096 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 290 |
| 6 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 233 |
| 5 Sep 2018 | USD | 0.0115 | 0.0134 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 121 |
| 4 Sep 2018 | USD | 0.0126 | 0.0126 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 776 |
| 3 Sep 2018 | USD | 0.0149 | 0.0149 | 0.0125 | 0.0126 | 0.0126 | -0.002 (-15.44%) | 391 |
| 2 Sep 2018 | USD | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 18 |
| 1 Sep 2018 | USD | 0.0141 | 0.0147 | 0.014 | 0.0142 | 0.0142 | +0 (+1.43%) | 117 |
| 31 Aug 2018 | USD | 0.0142 | 0.0142 | 0.013 | 0.014 | 0.014 | -0 (-1.41%) | 114 |
| 30 Aug 2018 | USD | 0.0145 | 0.0147 | 0.0139 | 0.0142 | 0.0142 | -0 (-2.07%) | 125 |
| 29 Aug 2018 | USD | 0.0138 | 0.0148 | 0.0126 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 122 |
| 28 Aug 2018 | USD | 0.0153 | 0.0164 | 0.0134 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 7,158 |
| 27 Aug 2018 | USD | 0.0125 | 0.0152 | 0.0125 | 0.0152 | 0.0152 | +0.003 (+21.60%) | 283 |
| 26 Aug 2018 | USD | 0.0137 | 0.014 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 14 |
| 25 Aug 2018 | USD | 0.0125 | 0.0143 | 0.0112 | 0.0137 | 0.0137 | +0.001 (+9.60%) | 157 |
| 24 Aug 2018 | USD | 0.0121 | 0.0146 | 0.0121 | 0.0125 | 0.0125 | +0 (+3.31%) | 1,077 |
| 23 Aug 2018 | USD | 0.0114 | 0.0143 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 988 |
| 22 Aug 2018 | USD | 0.0103 | 0.0114 | 0.0101 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 464 |
| 21 Aug 2018 | USD | 0.0094 | 0.0116 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 1,230 |
| 20 Aug 2018 | USD | 0.012 | 0.0121 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 2,476 |
| 19 Aug 2018 | USD | 0.0114 | 0.0127 | 0.0112 | 0.012 | 0.012 | +0.001 (+5.26%) | 1,048 |
| 18 Aug 2018 | USD | 0.0113 | 0.0132 | 0.0095 | 0.0114 | 0.0114 | +0 (+0.88%) | 337 |
| 17 Aug 2018 | USD | 0.0098 | 0.0124 | 0.0098 | 0.0113 | 0.0113 | +0.002 (+15.31%) | 102 |
| 16 Aug 2018 | USD | 0.0113 | 0.0116 | 0.0095 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 919 |
| 15 Aug 2018 | USD | 0.0108 | 0.0118 | 0.0095 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 2,356 |
| 14 Aug 2018 | USD | 0.0123 | 0.0123 | 0.0092 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 786 |
| 13 Aug 2018 | USD | 0.0184 | 0.0184 | 0.0115 | 0.0123 | 0.0123 | -0.006 (-33.15%) | 5,492 |
| 12 Aug 2018 | USD | 0.0127 | 0.0261 | 0.0124 | 0.0184 | 0.0184 | +0.006 (+44.88%) | 862 |
| 11 Aug 2018 | USD | 0.0175 | 0.0192 | 0.0123 | 0.0127 | 0.0127 | -0.005 (-27.43%) | 7,531 |
| 10 Aug 2018 | USD | 0.0244 | 0.0303 | 0.0174 | 0.0175 | 0.0175 | -0.007 (-28.28%) | 20,956 |
