Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 0.0122 | 0.038 | 0.0122 | 0.0244 | 0.0244 | +0.012 (+100.00%) | 65,803 |
8 Aug 2018 | USD | 0.0171 | 0.0171 | 0.0119 | 0.0122 | 0.0122 | -0.005 (-28.65%) | 3,744 |
7 Aug 2018 | USD | 0.0151 | 0.0184 | 0.0136 | 0.0171 | 0.0171 | +0.002 (+13.25%) | 9,408 |
6 Aug 2018 | USD | 0.0156 | 0.0158 | 0.0136 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 161 |
5 Aug 2018 | USD | 0.0157 | 0.0162 | 0.0129 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 1,121 |
4 Aug 2018 | USD | 0.0171 | 0.0171 | 0.0146 | 0.0147 | 0.0147 | -0.002 (-13.53%) | 1,353 |
3 Aug 2018 | USD | 0.0164 | 0.0172 | 0.014 | 0.017 | 0.017 | +0.001 (+3.66%) | 1,480 |
2 Aug 2018 | USD | 0.0126 | 0.0169 | 0.0126 | 0.0164 | 0.0164 | +0.004 (+30.16%) | 1,790 |
1 Aug 2018 | USD | 0.0152 | 0.0219 | 0.0125 | 0.0126 | 0.0126 | -0.003 (-17.11%) | 9 |
31 Jul 2018 | USD | 0.0162 | 0.0174 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-6.17%) | 1,219 |
30 Jul 2018 | USD | 0.0177 | 0.0185 | 0.0161 | 0.0162 | 0.0162 | -0.002 (-8.47%) | 665 |
29 Jul 2018 | USD | 0.0203 | 0.0205 | 0.0177 | 0.0177 | 0.0177 | -0.003 (-12.81%) | 202 |
28 Jul 2018 | USD | 0.0186 | 0.0219 | 0.0163 | 0.0203 | 0.0203 | +0.002 (+9.14%) | 162 |
27 Jul 2018 | USD | 0.018 | 0.0193 | 0.0072 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 4,538 |
26 Jul 2018 | USD | 0.0173 | 0.0183 | 0.0152 | 0.018 | 0.018 | +0.001 (+4.05%) | 1,179 |
25 Jul 2018 | USD | 0.0195 | 0.02 | 0.0159 | 0.0173 | 0.0173 | -0.002 (-11.28%) | 5,751 |
24 Jul 2018 | USD | 0.0178 | 0.0204 | 0.0176 | 0.0195 | 0.0195 | +0.002 (+9.55%) | 110 |
23 Jul 2018 | USD | 0.0188 | 0.0188 | 0.017 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 226 |
22 Jul 2018 | USD | 0.0171 | 0.0193 | 0.0171 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 378 |
21 Jul 2018 | USD | 0.0194 | 0.02 | 0.017 | 0.0171 | 0.0171 | -0.002 (-11.86%) | 398 |
20 Jul 2018 | USD | 0.0173 | 0.02 | 0.0168 | 0.0194 | 0.0194 | +0.002 (+12.14%) | 1,761 |
19 Jul 2018 | USD | 0.0192 | 0.0197 | 0.0172 | 0.0173 | 0.0173 | -0.002 (-9.90%) | 1,067 |
18 Jul 2018 | USD | 0.0202 | 0.0208 | 0.0176 | 0.0192 | 0.0192 | -0.001 (-4.48%) | 37 |
17 Jul 2018 | USD | 0.0188 | 0.0202 | 0.0163 | 0.0201 | 0.0201 | +0.001 (+6.91%) | 3,138 |
16 Jul 2018 | USD | 0.0192 | 0.02 | 0.0163 | 0.0188 | 0.0188 | -0 (-2.08%) | 992 |
15 Jul 2018 | USD | 0.0174 | 0.0194 | 0.0166 | 0.0192 | 0.0192 | +0.002 (+10.34%) | 1,864 |
14 Jul 2018 | USD | 0.0167 | 0.0174 | 0.0158 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 666 |
13 Jul 2018 | USD | 0.0169 | 0.0185 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.18%) | 356 |
12 Jul 2018 | USD | 0.0178 | 0.0191 | 0.0149 | 0.0169 | 0.0169 | -0.001 (-5.06%) | 4,764 |
11 Jul 2018 | USD | 0.011 | 0.0178 | 0.011 | 0.0178 | 0.0178 | +0.007 (+61.82%) | 1,268 |