Ethouse Recent Share Price (CC:HORSE-USD)

CC:HORSE-USD - Ethouse Ethouse
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	0.0141	0.015	0.0109	0.011	0.011	-0.003 (-21.99%)	604
9 Jul 2018	USD	0.0194	0.0195	0.0114	0.0141	0.0141	-0.005 (-27.32%)	2,000
8 Jul 2018	USD	0.0116	0.0194	0.0115	0.0194	0.0194	+0.008 (+67.24%)	833
7 Jul 2018	USD	0.0187	0.0187	0.0111	0.0116	0.0116	-0.007 (-37.97%)	76
6 Jul 2018	USD	0.0184	0.0189	0.0178	0.0187	0.0187	+0 (+1.63%)	1,611
5 Jul 2018	USD	0.0186	0.019	0.0088	0.0184	0.0184	-0 (-0.54%)	2,689
4 Jul 2018	USD	0.0125	0.0189	0.0096	0.0185	0.0185	+0.006 (+48%)	1,645
3 Jul 2018	USD	0.0138	0.0138	0.0124	0.0125	0.0125	-0.001 (-9.42%)	8
2 Jul 2018	USD	0.0131	0.014	0.0129	0.0138	0.0138	+0.001 (+5.34%)	127
1 Jul 2018	USD	0.0164	0.0167	0.013	0.0131	0.0131	-0.003 (-20.12%)	122
30 Jun 2018	USD	0.0128	0.0165	0.0128	0.0164	0.0164	+0.004 (+28.12%)	1,103
29 Jun 2018	USD	0.0156	0.0162	0.0128	0.0128	0.0128	-0.003 (-17.95%)	1,243
28 Jun 2018	USD	0.0132	0.0163	0.0129	0.0156	0.0156	+0.002 (+18.18%)	922
27 Jun 2018	USD	0.0129	0.0133	0.0126	0.0132	0.0132	+0 (+1.54%)	295
26 Jun 2018	USD	0.0159	0.0181	0.0129	0.013	0.013	-0.003 (-18.24%)	295
25 Jun 2018	USD	0.0147	0.018	0.0146	0.0159	0.0159	+0.001 (+7.43%)	1,950
24 Jun 2018	USD	0.0275	0.0286	0.0145	0.0148	0.0148	-0.013 (-46.18%)	2,759
23 Jun 2018	USD	0.0175	0.0391	0.0171	0.0275	0.0275	+0.01 (+57.14%)	2
22 Jun 2018	USD	0.0211	0.0211	0.0171	0.0175	0.0175	-0.004 (-17.06%)	298
21 Jun 2018	USD	0.0214	0.0221	0.021	0.0211	0.0211	-0 (-1.40%)	3,082
20 Jun 2018	USD	0.0202	0.0217	0.0186	0.0214	0.0214	+0.001 (+5.94%)	2,661
19 Jun 2018	USD	0.0184	0.0235	0.0181	0.0202	0.0202	+0.002 (+9.78%)	16
18 Jun 2018	USD	0.0201	0.0241	0.0183	0.0184	0.0184	-0.002 (-8.46%)	1,683
17 Jun 2018	USD	0.0267	0.0269	0.02	0.0201	0.0201	-0.006 (-22.39%)	1,311
16 Jun 2018	USD	0.0185	0.0261	0.0185	0.0259	0.0259	+0.007 (+39.25%)	3,062
15 Jun 2018	USD	0.0156	0.078	0.0062	0.0186	0.0186	+0.003 (+19.23%)	2,126
14 Jun 2018	USD	0.0144	0.0157	0.0102	0.0156	0.0156	+0.001 (+9.09%)	19,043
13 Jun 2018	USD	0.0169	0.0188	0.0141	0.0143	0.0143	-0.003 (-14.88%)	8,836
12 Jun 2018	USD	0.0201	0.0202	0.0166	0.0168	0.0168	-0.003 (-16.42%)	2,028
11 Jun 2018	USD	0.0202	0.0207	0.0185	0.0201	0.0201	-0 (-0.50%)	5,205

Unicorn Response |