| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2018 | USD | 0.0215 | 0.0239 | 0.0199 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 8,632 |
| 9 Jun 2018 | USD | 0.0239 | 0.025 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-10.46%) | 797 |
| 8 Jun 2018 | USD | 0.0241 | 0.0242 | 0.0219 | 0.0239 | 0.0239 | -0 (-0.42%) | 2,216 |
| 7 Jun 2018 | USD | 0.0242 | 0.0246 | 0.0226 | 0.024 | 0.024 | -0 (-0.83%) | 941 |
| 6 Jun 2018 | USD | 0.0216 | 0.0243 | 0.0212 | 0.0242 | 0.0242 | +0.003 (+12.04%) | 4,396 |
| 5 Jun 2018 | USD | 0.0219 | 0.0237 | 0.02 | 0.0216 | 0.0216 | -0 (-1.37%) | 2,436 |
| 4 Jun 2018 | USD | 0.0224 | 0.0232 | 0.0218 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 664 |
| 3 Jun 2018 | USD | 0.0229 | 0.0259 | 0.022 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 2,201 |
| 2 Jun 2018 | USD | 0.0229 | 0.0236 | 0.0212 | 0.023 | 0.023 | +0 (+0.44%) | 2,125 |
| 1 Jun 2018 | USD | 0.0247 | 0.0249 | 0.0222 | 0.0229 | 0.0229 | -0.002 (-7.29%) | 3,806 |
| 31 May 2018 | USD | 0.0256 | 0.0264 | 0.0223 | 0.0247 | 0.0247 | -0.001 (-3.52%) | 4,618 |
| 30 May 2018 | USD | 0.0278 | 0.0287 | 0.0238 | 0.0256 | 0.0256 | -0.002 (-7.91%) | 7,031 |
| 29 May 2018 | USD | 0.0169 | 0.0278 | 0.0169 | 0.0278 | 0.0278 | +0.008 (+38.31%) | 14,318 |
| 28 May 2018 | USD | 0.0233 | 0.024 | 0.0168 | 0.0201 | 0.0201 | -0.003 (-13.73%) | 11,869 |
| 27 May 2018 | USD | 0.027 | 0.0272 | 0.023 | 0.0233 | 0.0233 | -0.004 (-13.70%) | 948 |
| 26 May 2018 | USD | 0.0266 | 0.0324 | 0.0249 | 0.027 | 0.027 | +0 (+1.50%) | 8,392 |
| 25 May 2018 | USD | 0.0235 | 0.0311 | 0.0228 | 0.0266 | 0.0266 | +0.003 (+13.19%) | 12,642 |
| 24 May 2018 | USD | 0.0229 | 0.0268 | 0.0204 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 14,761 |
| 23 May 2018 | USD | 0.025 | 0.0258 | 0.0207 | 0.023 | 0.023 | -0.002 (-8.37%) | 4,467 |
| 22 May 2018 | USD | 0.022 | 0.0291 | 0.0216 | 0.0251 | 0.0251 | +0.003 (+14.09%) | 26,851 |
| 21 May 2018 | USD | 0.0294 | 0.0294 | 0.0219 | 0.022 | 0.022 | -0.007 (-24.91%) | 17,183 |
| 20 May 2018 | USD | 0.0304 | 0.0341 | 0.0292 | 0.0293 | 0.0293 | -0.001 (-3.30%) | 3,689 |
| 19 May 2018 | USD | 0.0267 | 0.0331 | 0.0264 | 0.0303 | 0.0303 | +0.004 (+13.48%) | 9,417 |
| 18 May 2018 | USD | 0.0268 | 0.0328 | 0.0261 | 0.0267 | 0.0267 | -0 (-0.37%) | 18,737 |
| 17 May 2018 | USD | 0.0303 | 0.034 | 0.0258 | 0.0268 | 0.0268 | -0.004 (-11.55%) | 28,131 |
| 16 May 2018 | USD | 0.0341 | 0.0343 | 0.0259 | 0.0303 | 0.0303 | -0.004 (-11.14%) | 13,583 |
| 15 May 2018 | USD | 0.0352 | 0.0356 | 0.0301 | 0.0341 | 0.0341 | -0.001 (-3.40%) | 9,493 |
| 14 May 2018 | USD | 0.0409 | 0.0433 | 0.0245 | 0.0353 | 0.0353 | -0.006 (-13.69%) | 29,694 |
| 13 May 2018 | USD | 0.041 | 0.0459 | 0.0376 | 0.0409 | 0.0409 | -0 (-0.49%) | 18,283 |
| 12 May 2018 | USD | 0.0476 | 0.0511 | 0.0365 | 0.0411 | 0.0411 | -0.006 (-13.66%) | 13,604 |
