| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 0.0462 | 0.0556 | 0.0452 | 0.0476 | 0.0476 | +0.002 (+3.25%) | 10,209 |
| 10 May 2018 | USD | 0.0525 | 0.057 | 0.0452 | 0.0461 | 0.0461 | -0.006 (-12.19%) | 41,633 |
| 9 May 2018 | USD | 0.0239 | 0.0528 | 0.0224 | 0.0525 | 0.0525 | -0.008 (-13.08%) | 1,276 |
| 5 May 2018 | USD | 0.0509 | 0.0611 | 0.0507 | 0.0604 | 0.0604 | +0.01 (+18.90%) | 1,496 |
| 4 May 2018 | USD | 0.0544 | 0.0593 | 0.0498 | 0.0508 | 0.0508 | -0.004 (-6.96%) | 2,839 |
| 3 May 2018 | USD | 0.057 | 0.0603 | 0.0445 | 0.0546 | 0.0546 | -0.002 (-4.21%) | 4,822 |
| 2 May 2018 | USD | 0.0438 | 0.057 | 0.0423 | 0.057 | 0.057 | +0.013 (+29.84%) | 17,238 |
| 1 May 2018 | USD | 0.0422 | 0.0489 | 0.0399 | 0.0439 | 0.0439 | +0.002 (+4.52%) | 37,174 |
| 30 Apr 2018 | USD | 0.0503 | 0.0505 | 0.0403 | 0.042 | 0.042 | -0.008 (-16.50%) | 41,402 |
| 29 Apr 2018 | USD | 0.0545 | 0.0557 | 0.041 | 0.0503 | 0.0503 | +0.003 (+5.23%) | 58,218 |
| 28 Apr 2018 | USD | 0.0463 | 0.0573 | 0.0463 | 0.0478 | 0.0478 | -0.002 (-4.59%) | 6,121 |
| 27 Apr 2018 | USD | 0.0627 | 0.0627 | 0.0444 | 0.0501 | 0.0501 | -0.013 (-19.97%) | 57,326 |
| 26 Apr 2018 | USD | 0.0574 | 0.0628 | 0.0538 | 0.0626 | 0.0626 | +0.006 (+10.02%) | 12,063 |
| 25 Apr 2018 | USD | 0.0705 | 0.0705 | 0.0569 | 0.0569 | 0.0569 | -0.014 (-19.29%) | 11,361 |
| 24 Apr 2018 | USD | 0.0657 | 0.0796 | 0.0636 | 0.0705 | 0.0705 | +0.005 (+7.31%) | 55,866 |
| 23 Apr 2018 | USD | 0.0403 | 0.0657 | 0.0403 | 0.0657 | 0.0657 | +0.025 (+62.62%) | 46,561 |
| 22 Apr 2018 | USD | 0.0579 | 0.0734 | 0.0404 | 0.0404 | 0.0404 | -0.018 (-30.22%) | 125,134 |
| 21 Apr 2018 | USD | 0.0751 | 0.0758 | 0.0541 | 0.0579 | 0.0579 | -0.017 (-23.01%) | 57,248 |
| 20 Apr 2018 | USD | 0.0692 | 0.0757 | 0.0562 | 0.0752 | 0.0752 | +0.006 (+8.51%) | 34,653 |
| 19 Apr 2018 | USD | 0.073 | 0.0739 | 0.0532 | 0.0693 | 0.0693 | -0.002 (-2.12%) | 75,536 |
| 18 Apr 2018 | USD | 0.08 | 0.0808 | 0.0614 | 0.0708 | 0.0708 | -0.009 (-11.50%) | 30,541 |
| 17 Apr 2018 | USD | 0.0805 | 0.0857 | 0.0611 | 0.08 | 0.08 | -0.001 (-0.62%) | 87,568 |
| 16 Apr 2018 | USD | 0.0854 | 0.0899 | 0.072 | 0.0805 | 0.0805 | -0.005 (-5.63%) | 31,915 |
| 15 Apr 2018 | USD | 0.0835 | 0.0894 | 0.0812 | 0.0853 | 0.0853 | +0.002 (+2.03%) | 23,485 |
| 14 Apr 2018 | USD | 0.0807 | 0.0867 | 0.0777 | 0.0836 | 0.0836 | +0.005 (+6.09%) | 23,028 |
| 13 Apr 2018 | USD | 0.0773 | 0.0893 | 0.0706 | 0.0788 | 0.0788 | +0.002 (+2.07%) | 56,741 |
| 12 Apr 2018 | USD | 0.071 | 0.0777 | 0.0574 | 0.0772 | 0.0772 | +0.006 (+8.12%) | 27,598 |
| 11 Apr 2018 | USD | 0.0588 | 0.0795 | 0.0496 | 0.0714 | 0.0714 | +0.013 (+21.64%) | 104,201 |
| 10 Apr 2018 | USD | 0.0576 | 0.0591 | 0.0496 | 0.0587 | 0.0587 | +0.001 (+2.26%) | 21,021 |
| 9 Apr 2018 | USD | 0.0492 | 0.0633 | 0.0467 | 0.0574 | 0.0574 | +0.008 (+16.90%) | 30,507 |
