Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2018 | USD | 0.0541 | 0.0599 | 0.0478 | 0.0491 | 0.0491 | -0.005 (-9.41%) | 16,861 |
7 Apr 2018 | USD | 0.0485 | 0.0591 | 0.0453 | 0.0542 | 0.0542 | +0.006 (+11.75%) | 28,984 |
6 Apr 2018 | USD | 0.0508 | 0.0575 | 0.0454 | 0.0485 | 0.0485 | -0.003 (-4.90%) | 63,854 |
5 Apr 2018 | USD | 0.0478 | 0.051 | 0.0465 | 0.051 | 0.051 | +0.003 (+6.47%) | 21,570 |
4 Apr 2018 | USD | 0.0504 | 0.0544 | 0.0448 | 0.0479 | 0.0479 | -0.002 (-4.77%) | 14,971 |
3 Apr 2018 | USD | 0.0501 | 0.0546 | 0.0471 | 0.0503 | 0.0503 | +0 (+0.40%) | 24,920 |
2 Apr 2018 | USD | 0.0454 | 0.0508 | 0.0446 | 0.0501 | 0.0501 | +0.005 (+10.60%) | 16,075 |
1 Apr 2018 | USD | 0.0465 | 0.0523 | 0.0436 | 0.0453 | 0.0453 | -0.001 (-2.58%) | 10,253 |
31 Mar 2018 | USD | 0.049 | 0.0571 | 0.0459 | 0.0465 | 0.0465 | -0.003 (-5.10%) | 35,069 |
30 Mar 2018 | USD | 0.0444 | 0.0509 | 0.037 | 0.049 | 0.049 | +0.004 (+10.11%) | 31,068 |
29 Mar 2018 | USD | 0.055 | 0.0554 | 0.0315 | 0.0445 | 0.0445 | -0.01 (-18.94%) | 48,734 |
28 Mar 2018 | USD | 0.0531 | 0.0591 | 0.0503 | 0.0549 | 0.0549 | +0.002 (+3.39%) | 6,887 |
27 Mar 2018 | USD | 0.0614 | 0.0618 | 0.0488 | 0.0531 | 0.0531 | -0.008 (-13.52%) | 5,514 |
26 Mar 2018 | USD | 0.0676 | 0.068 | 0.0521 | 0.0614 | 0.0614 | -0.006 (-9.31%) | 24,054 |
25 Mar 2018 | USD | 0.0603 | 0.0693 | 0.0579 | 0.0677 | 0.0677 | +0.007 (+10.80%) | 4,196 |
24 Mar 2018 | USD | 0.0732 | 0.0734 | 0.0603 | 0.0611 | 0.0611 | -0.011 (-15.72%) | 9,491 |
23 Mar 2018 | USD | 0.0689 | 0.0733 | 0.0648 | 0.0725 | 0.0725 | +0.004 (+5.22%) | 9,550 |
22 Mar 2018 | USD | 0.075 | 0.0774 | 0.0659 | 0.0689 | 0.0689 | -0.006 (-7.89%) | 2,205 |
21 Mar 2018 | USD | 0.0763 | 0.0809 | 0.068 | 0.0748 | 0.0748 | -0.001 (-1.32%) | 22,865 |
20 Mar 2018 | USD | 0.0722 | 0.0777 | 0.0648 | 0.0758 | 0.0758 | +0.004 (+5.87%) | 12,615 |
19 Mar 2018 | USD | 0.0605 | 0.0717 | 0.0587 | 0.0716 | 0.0716 | +0.011 (+17.96%) | 10,644 |
18 Mar 2018 | USD | 0.0695 | 0.0695 | 0.0464 | 0.0607 | 0.0607 | -0.009 (-12.66%) | 9,980 |
17 Mar 2018 | USD | 0.0761 | 0.0768 | 0.0688 | 0.0695 | 0.0695 | -0.006 (-8.55%) | 243 |
16 Mar 2018 | USD | 0.0757 | 0.0777 | 0.062 | 0.076 | 0.076 | -0 (-0.39%) | 38,668 |
15 Mar 2018 | USD | 0.0807 | 0.0812 | 0.0629 | 0.0763 | 0.0763 | -0.004 (-5.45%) | 31,150 |
14 Mar 2018 | USD | 0.087 | 0.0961 | 0.0723 | 0.0807 | 0.0807 | -0.008 (-8.61%) | 9,687 |
13 Mar 2018 | USD | 0.0911 | 0.1013 | 0.0862 | 0.0883 | 0.0883 | -0.003 (-3.18%) | 18,782 |
12 Mar 2018 | USD | 0.1012 | 0.1072 | 0.0889 | 0.0912 | 0.0912 | -0.01 (-9.97%) | 33,462 |
11 Mar 2018 | USD | 0.0927 | 0.1077 | 0.0872 | 0.1013 | 0.1013 | +0.008 (+8.92%) | 3,626 |
10 Mar 2018 | USD | 0.102 | 0.1112 | 0.0906 | 0.093 | 0.093 | -0.009 (-8.82%) | 13,566 |