| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 0.0981 | 0.1028 | 0.0861 | 0.102 | 0.102 | +0.004 (+3.76%) | 28,961 |
| 8 Mar 2018 | USD | 0.0999 | 0.1129 | 0.0854 | 0.0983 | 0.0983 | -0.002 (-1.80%) | 14,601 |
| 7 Mar 2018 | USD | 0.1023 | 0.1143 | 0.0889 | 0.1001 | 0.1001 | -0.002 (-2.05%) | 20,596 |
| 6 Mar 2018 | USD | 0.1258 | 0.132 | 0.1014 | 0.1022 | 0.1022 | -0.024 (-18.82%) | 59,493 |
| 5 Mar 2018 | USD | 0.1333 | 0.1333 | 0.1114 | 0.1259 | 0.1259 | -0.007 (-5.55%) | 20,183 |
| 4 Mar 2018 | USD | 0.1206 | 0.1351 | 0.119 | 0.1333 | 0.1333 | +0.013 (+10.53%) | 9,204 |
| 3 Mar 2018 | USD | 0.1317 | 0.1412 | 0.1202 | 0.1206 | 0.1206 | -0.011 (-8.50%) | 16,910 |
| 2 Mar 2018 | USD | 0.1378 | 0.1416 | 0.1309 | 0.1318 | 0.1318 | -0.006 (-4.35%) | 21,721 |
| 1 Mar 2018 | USD | 0.1401 | 0.1472 | 0.1371 | 0.1378 | 0.1378 | -0.002 (-1.64%) | 44,930 |
| 28 Feb 2018 | USD | 0.1436 | 0.1452 | 0.1124 | 0.1401 | 0.1401 | -0.003 (-2.37%) | 88,085 |
| 27 Feb 2018 | USD | 0.1487 | 0.1605 | 0.1306 | 0.1435 | 0.1435 | -0.005 (-3.24%) | 74,558 |
| 26 Feb 2018 | USD | 0.1368 | 0.161 | 0.1368 | 0.1483 | 0.1483 | +0.012 (+8.49%) | 80,951 |
| 25 Feb 2018 | USD | 0.144 | 0.1536 | 0.1317 | 0.1367 | 0.1367 | -0.008 (-5.27%) | 39,493 |
| 24 Feb 2018 | USD | 0.1299 | 0.1544 | 0.1198 | 0.1443 | 0.1443 | +0.014 (+11%) | 60,067 |
| 23 Feb 2018 | USD | 0.1216 | 0.1434 | 0.1193 | 0.13 | 0.13 | +0.008 (+6.82%) | 39,743 |
| 22 Feb 2018 | USD | 0.1219 | 0.1391 | 0.1149 | 0.1217 | 0.1217 | -0 (-0.33%) | 45,026 |
| 21 Feb 2018 | USD | 0.1467 | 0.1539 | 0.122 | 0.1221 | 0.1221 | -0.025 (-16.83%) | 103,973 |
| 20 Feb 2018 | USD | 0.1435 | 0.1599 | 0.1428 | 0.1468 | 0.1468 | +0.003 (+2.37%) | 43,337 |
| 19 Feb 2018 | USD | 0.1465 | 0.1657 | 0.1415 | 0.1434 | 0.1434 | -0.004 (-2.45%) | 120,618 |
| 18 Feb 2018 | USD | 0.1703 | 0.1713 | 0.1379 | 0.147 | 0.147 | -0.023 (-13.63%) | 34,159 |
| 17 Feb 2018 | USD | 0.1407 | 0.1704 | 0.1403 | 0.1702 | 0.1702 | +0.03 (+21.05%) | 73,227 |
| 16 Feb 2018 | USD | 0.1415 | 0.1504 | 0.1336 | 0.1406 | 0.1406 | -0.001 (-0.71%) | 35,259 |
| 15 Feb 2018 | USD | 0.1605 | 0.1858 | 0.1397 | 0.1416 | 0.1416 | -0.019 (-11.72%) | 129,080 |
| 14 Feb 2018 | USD | 0.1133 | 0.1607 | 0.109 | 0.1604 | 0.1604 | +0.047 (+41.57%) | 84,192 |
| 13 Feb 2018 | USD | 0.1076 | 0.1161 | 0.1008 | 0.1133 | 0.1133 | +0.006 (+5.40%) | 12,564 |
| 12 Feb 2018 | USD | 0.0976 | 0.1279 | 0.0971 | 0.1075 | 0.1075 | +0.01 (+10.60%) | 33,569 |
| 11 Feb 2018 | USD | 0.1055 | 0.1144 | 0.094 | 0.0972 | 0.0972 | -0.009 (-8.04%) | 36,670 |
| 10 Feb 2018 | USD | 0.0987 | 0.1058 | 0.0942 | 0.1057 | 0.1057 | +0.007 (+7.09%) | 17,170 |
| 9 Feb 2018 | USD | 0.09 | 0.1021 | 0.0856 | 0.0987 | 0.0987 | +0.009 (+9.79%) | 28,508 |
| 8 Feb 2018 | USD | 0.087 | 0.0962 | 0.0865 | 0.0899 | 0.0899 | +0.003 (+3.10%) | 14,217 |
