Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.005 | 0.005 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-68.00%) | 2 |
16 May 2021 | USD | 0.0017 | 0.0053 | 0.0017 | 0.005 | 0.005 | +0.003 (+194.12%) | 23 |
15 May 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 3 |
14 May 2021 | USD | 0.0023 | 0.0023 | 0.0006 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 44 |
13 May 2021 | USD | 0.001 | 0.0023 | 0.001 | 0.0023 | 0.0023 | +0.001 (+109.09%) | 0 |
12 May 2021 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 11 |
11 May 2021 | USD | 0.0013 | 0.0022 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+200%) | 334 |
9 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2 |
8 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-66.67%) | 2 |
6 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0009 | 0.0021 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+133.33%) | 0 |
4 May 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 42 |
3 May 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 13 |
2 May 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 4 |
1 May 2021 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 54 |
27 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
25 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 6 |
24 Apr 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 4 |
23 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
22 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
21 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
20 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
17 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
16 Apr 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 146 |
15 Apr 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 1 |
14 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 3 |
8 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0022 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-50%) | 0 |
6 Apr 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |