Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 114.075 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 114.075 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 114.075 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 114.075 | 0.0 (0.0%) | 64 |
3 Oct 2008 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 114.075 | -3.315 (-53.13%) | 508 |
2 Oct 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | +0.39 (+6.67%) | 3 |
30 Sep 2008 | USD | 1.95 | 5.85 | 1.95 | 5.85 | 228.15 | +3.12 (+114.29%) | 2,695 |
29 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 1.95 | 2.73 | 1.95 | 2.73 | 106.47 | 0.0 (0.0%) | 8 |
16 Sep 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 106.47 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.34 | 2.73 | 1.95 | 2.73 | 106.47 | -0.78 (-22.22%) | 1,026 |
12 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 1,410 |
9 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 256 |
8 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 1,282 |
4 Sep 2008 | USD | 2.34 | 3.51 | 2.34 | 3.51 | 136.89 | 0.0 (0.0%) | 54 |
3 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 136.89 | -2.34 (-40%) | 128 |
1 Sep 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | +1.95 (+50.00%) | 64 |