Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 152.1 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 152.1 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 4.29 | 4.29 | 3.9 | 3.9 | 152.1 | -0.39 (-9.09%) | 385 |
25 Aug 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 167.31 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 167.31 | -0.78 (-15.38%) | 26 |
21 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 128 |
18 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 197.73 | -3.51 (-40.91%) | 269 |
7 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 334.6199 | +1.56 (+22.22%) | 56 |
25 Jul 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 4.68 | 7.02 | 4.68 | 7.02 | 273.78 | +2.34 (+50%) | 385 |
21 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | -2.34 (-33.33%) | 179 |