Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 5.07 | 7.02 | 5.07 | 7.02 | 273.78 | +2.34 (+50%) | 2,949 |
15 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 385 |
11 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | +0.39 (+9.09%) | 103 |
10 Jul 2008 | USD | 4.68 | 4.68 | 4.29 | 4.29 | 167.31 | -0.39 (-8.33%) | 367 |
9 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 21 |
7 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 1,923 |
4 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 256 |
2 Jul 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | +0.39 (+9.09%) | 436 |
1 Jul 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 167.31 | 0.0 (0.0%) | 713 |
30 Jun 2008 | USD | 5.07 | 5.07 | 3.9 | 4.29 | 167.31 | -1.95 (-31.25%) | 3,513 |
27 Jun 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | -0.78 (-11.11%) | 26 |
25 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 82 |
20 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 273.78 | +1.17 (+20%) | 21 |
12 Jun 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 7.02 | 7.02 | 5.85 | 5.85 | 228.15 | +0.585 (+11.11%) | 256 |
9 Jun 2008 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 205.335 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 5.265 | 5.655 | 5.265 | 5.265 | 205.335 | -0.585 (-10%) | 641 |