Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 513 |
4 Jun 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 103 |
3 Jun 2008 | USD | 6.63 | 6.63 | 5.85 | 5.85 | 228.15 | -0.78 (-11.76%) | 518 |
2 Jun 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 258.57 | -1.17 (-15%) | 872 |
30 May 2008 | USD | 8.58 | 8.58 | 7.8 | 7.8 | 304.1999 | -1.17 (-13.04%) | 1,026 |
29 May 2008 | USD | 8.97 | 9.75 | 8.97 | 8.97 | 349.8299 | +0.39 (+4.55%) | 1,098 |
28 May 2008 | USD | 7.02 | 8.58 | 7.02 | 8.58 | 334.6199 | +2.73 (+46.67%) | 1,964 |
27 May 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 6.435 | 6.435 | 5.85 | 5.85 | 228.15 | -0.78 (-11.76%) | 513 |
21 May 2008 | USD | 9.75 | 9.75 | 6.63 | 6.63 | 258.57 | -3.705 (-35.85%) | 538 |
20 May 2008 | USD | 7.8 | 11.7 | 7.41 | 10.335 | 403.0649 | +4.095 (+65.62%) | 11,191 |
19 May 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 6.24 | 7.8 | 6.24 | 6.24 | 243.36 | +1.56 (+33.33%) | 513 |
8 May 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | 0.0 (0.0%) | 128 |
6 May 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 182.52 | -1.17 (-20%) | 103 |
5 May 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 228.15 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 7.8 | 7.8 | 5.85 | 5.85 | 228.15 | -1.17 (-16.67%) | 641 |
1 May 2008 | USD | 8.58 | 10.53 | 7.02 | 7.02 | 273.78 | 0.0 (0.0%) | 7,797 |
30 Apr 2008 | USD | 11.7 | 11.7 | 7.02 | 7.02 | 273.78 | -4.29 (-37.93%) | 6,574 |
29 Apr 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 441.0899 | +0.78 (+7.41%) | 41 |
28 Apr 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 410.6699 | -1.17 (-10%) | 256 |
25 Apr 2008 | USD | 11.7 | 11.7 | 7.8 | 11.7 | 456.2999 | 0.0 (0.0%) | 6,026 |