| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | USD | 9.75 | 11.7 | 9.75 | 11.7 | 456.2999 | 0.0 (0.0%) | 179 |
| 23 Apr 2008 | USD | 13.65 | 13.65 | 11.7 | 11.7 | 456.2999 | +3.51 (+42.86%) | 1,154 |
| 22 Apr 2008 | USD | 9.75 | 11.7 | 8.19 | 8.19 | 319.4099 | -7.41 (-47.50%) | 1,077 |
| 21 Apr 2008 | USD | 9.75 | 15.6 | 9.75 | 15.6 | 608.3999 | +1.95 (+14.29%) | 32 |
| 18 Apr 2008 | USD | 14.82 | 15.6 | 13.65 | 13.65 | 532.3499 | +1.17 (+9.38%) | 513 |
| 17 Apr 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 486.7199 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 15.6 | 15.6 | 12.48 | 12.48 | 486.7199 | -0.39 (-3.03%) | 385 |
| 15 Apr 2008 | USD | 15.6 | 15.6 | 12.87 | 12.87 | 501.9299 | -0.39 (-2.94%) | 756 |
| 14 Apr 2008 | USD | 13.65 | 13.65 | 13.26 | 13.26 | 517.1399 | -2.34 (-15%) | 499 |
| 11 Apr 2008 | USD | 18.72 | 19.89 | 15.6 | 15.6 | 608.3999 | -0.39 (-2.44%) | 1,051 |
| 10 Apr 2008 | USD | 15.6 | 19.89 | 15.6 | 15.99 | 623.6099 | +0.39 (+2.50%) | 500 |
| 9 Apr 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 192 |
| 8 Apr 2008 | USD | 9.75 | 15.6 | 9.75 | 15.6 | 608.3999 | 0.0 (0.0%) | 788 |
| 7 Apr 2008 | USD | 13.65 | 15.6 | 13.65 | 15.6 | 608.3999 | +2.73 (+21.21%) | 513 |
| 4 Apr 2008 | USD | 9.75 | 12.87 | 9.75 | 12.87 | 501.9299 | +1.17 (+10%) | 838 |
| 3 Apr 2008 | USD | 11.7 | 11.7 | 9.75 | 11.7 | 456.2999 | +1.56 (+15.38%) | 564 |
| 2 Apr 2008 | USD | 10.14 | 12.48 | 10.14 | 10.14 | 395.4599 | 0.0 (0.0%) | 269 |
| 1 Apr 2008 | USD | 11.7 | 11.7 | 8.58 | 10.14 | 395.4599 | -1.56 (-13.33%) | 453 |
| 31 Mar 2008 | USD | 8.58 | 11.7 | 8.58 | 11.7 | 456.2999 | +1.95 (+20%) | 564 |
| 28 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | -1.95 (-16.67%) | 436 |
| 27 Mar 2008 | USD | 11.7 | 11.7 | 9.75 | 11.7 | 456.2999 | +3.12 (+36.36%) | 1,154 |
| 26 Mar 2008 | USD | 13.65 | 13.65 | 7.8 | 8.58 | 334.6199 | -6.24 (-42.11%) | 6,317 |
| 25 Mar 2008 | USD | 13.26 | 14.82 | 11.7 | 14.82 | 577.9799 | +1.56 (+11.76%) | 615 |
| 24 Mar 2008 | USD | 10.92 | 13.26 | 10.92 | 13.26 | 517.1399 | -1.56 (-10.53%) | 249 |
| 21 Mar 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 577.9799 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.75 | 14.82 | 9.75 | 14.82 | 577.9799 | -0.39 (-2.56%) | 167 |
| 19 Mar 2008 | USD | 9.75 | 15.21 | 9.75 | 15.21 | 593.1899 | -0.39 (-2.50%) | 133 |
| 18 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | -1.95 (-11.11%) | 128 |
| 17 Mar 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 684.4499 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 14.04 | 17.55 | 13.65 | 17.55 | 684.4499 | +3.12 (+21.62%) | 992 |
