Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | USD | 15.6 | 15.6 | 14.43 | 14.43 | 562.7699 | -0.39 (-2.63%) | 282 |
12 Mar 2008 | USD | 16.38 | 16.38 | 14.82 | 14.82 | 577.9799 | -0.39 (-2.56%) | 346 |
11 Mar 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 593.1899 | -0.39 (-2.50%) | 128 |
10 Mar 2008 | USD | 17.94 | 17.94 | 14.82 | 15.6 | 608.3999 | -0.39 (-2.44%) | 396 |
7 Mar 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 623.6099 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 14.04 | 19.5 | 14.04 | 15.99 | 623.6099 | +0.39 (+2.50%) | 1,397 |
5 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 13.65 | 15.6 | 13.65 | 15.6 | 608.3999 | +0.78 (+5.26%) | 267 |
3 Mar 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 577.9799 | +3.12 (+26.67%) | 321 |
29 Feb 2008 | USD | 9.75 | 11.7 | 9.75 | 11.7 | 456.2999 | +1.95 (+20%) | 787 |
28 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 7.8 | 9.75 | 7.8 | 9.75 | 380.2499 | 0.0 (0.0%) | 385 |
26 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | +3.51 (+56.25%) | 26 |
12 Feb 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 243.36 | -1.95 (-23.81%) | 64 |
8 Feb 2008 | USD | 8.19 | 8.19 | 7.8 | 8.19 | 319.4099 | -1.17 (-12.50%) | 769 |
7 Feb 2008 | USD | 9.75 | 9.75 | 7.41 | 9.36 | 365.0399 | +0.39 (+4.35%) | 618 |
6 Feb 2008 | USD | 9.75 | 9.75 | 8.97 | 8.97 | 349.8299 | +1.17 (+15.00%) | 372 |
5 Feb 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 304.1999 | -1.95 (-20%) | 385 |
4 Feb 2008 | USD | 7.02 | 9.75 | 6.63 | 9.75 | 380.2499 | +0.78 (+8.70%) | 649 |
1 Feb 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 349.8299 | 0.0 (0.0%) | 0 |