Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 11.7 | 11.7 | 7.8 | 9.75 | 380.2499 | -3.9 (-28.57%) | 392 |
18 Dec 2007 | USD | 9.75 | 13.65 | 9.75 | 13.65 | 532.3499 | +1.95 (+16.67%) | 136 |
17 Dec 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 456.2999 | +1.95 (+20%) | 64 |
14 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | 0.0 (0.0%) | 13 |
10 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | -3.51 (-26.47%) | 26 |
7 Dec 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 517.1399 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.75 | 13.26 | 6.24 | 13.26 | 517.1399 | 0.0 (0.0%) | 231 |
5 Dec 2007 | USD | 11.7 | 13.26 | 11.7 | 13.26 | 517.1399 | +1.56 (+13.33%) | 256 |
4 Dec 2007 | USD | 9.75 | 11.7 | 9.75 | 11.7 | 456.2999 | +1.95 (+20%) | 436 |
3 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 380.2499 | -1.95 (-16.67%) | 128 |
30 Nov 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 456.2999 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 456.2999 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 10.92 | 11.7 | 10.92 | 11.7 | 456.2999 | -0.78 (-6.25%) | 132 |
27 Nov 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 486.7199 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 10.92 | 12.48 | 10.92 | 12.48 | 486.7199 | +0.39 (+3.23%) | 256 |
23 Nov 2007 | USD | 9.75 | 12.09 | 9.75 | 12.09 | 471.5099 | -0.39 (-3.13%) | 385 |
22 Nov 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 486.7199 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 486.7199 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 486.7199 | -0.39 (-3.03%) | 154 |
19 Nov 2007 | USD | 11.7 | 12.87 | 11.7 | 12.87 | 501.9299 | +1.17 (+10%) | 769 |
16 Nov 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 456.2999 | -3.9 (-25%) | 564 |
15 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |