Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | +2.34 (+13.64%) | 26 |
24 Sep 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 669.2399 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 669.2399 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 669.2399 | -1.56 (-8.33%) | 256 |
19 Sep 2007 | USD | 15.6 | 20.67 | 15.6 | 18.72 | 730.0799 | -0.39 (-2.04%) | 1,521 |
18 Sep 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 745.2899 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 18.33 | 19.11 | 15.6 | 19.11 | 745.2899 | +0.39 (+2.08%) | 56 |
14 Sep 2007 | USD | 19.89 | 19.89 | 18.72 | 18.72 | 730.0799 | -1.17 (-5.88%) | 128 |
13 Sep 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | +1.17 (+6.25%) | 26 |
12 Sep 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | +2.73 (+17.07%) | 256 |
11 Sep 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 623.6099 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 15.6 | 15.99 | 15.6 | 15.99 | 623.6099 | -1.95 (-10.87%) | 37 |
7 Sep 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 699.6599 | 0.0 (0.0%) | 108 |
6 Sep 2007 | USD | 19.89 | 19.89 | 15.6 | 17.94 | 699.6599 | +1.56 (+9.52%) | 1,007 |
5 Sep 2007 | USD | 19.5 | 19.5 | 14.04 | 16.38 | 638.8199 | -1.17 (-6.67%) | 2,569 |
4 Sep 2007 | USD | 14.04 | 17.55 | 14.04 | 17.55 | 684.4499 | -1.17 (-6.25%) | 513 |
3 Sep 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 730.0799 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 16.38 | 18.72 | 16.38 | 18.72 | 730.0799 | -0.78 (-4%) | 128 |
17 Aug 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | +1.95 (+11.11%) | 167 |