Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 16.38 | 17.55 | 16.38 | 17.55 | 684.4499 | -1.56 (-8.16%) | 172 |
15 Aug 2007 | USD | 13.65 | 19.11 | 13.65 | 19.11 | 745.2899 | +4.68 (+32.43%) | 320 |
14 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 562.7699 | 0.0 (0.0%) | 4 |
13 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 562.7699 | 0.0 (0.0%) | 128 |
10 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 562.7699 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 14.04 | 14.43 | 14.04 | 14.43 | 562.7699 | -1.17 (-7.50%) | 518 |
8 Aug 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 26 |
6 Aug 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 19.5 | 19.5 | 15.6 | 15.6 | 608.3999 | -3.9 (-20%) | 77 |
2 Aug 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | 0.0 (0.0%) | 26 |
31 Jul 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | +3.12 (+19.05%) | 115 |
30 Jul 2007 | USD | 15.99 | 16.38 | 14.82 | 16.38 | 638.8199 | +0.78 (+5%) | 191 |
27 Jul 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 608.3999 | 0.0 (0.0%) | 64 |
26 Jul 2007 | USD | 25.35 | 25.35 | 13.65 | 15.6 | 608.3999 | -9.75 (-38.46%) | 1,529 |
25 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 21 |
19 Jul 2007 | USD | 29.25 | 29.25 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 38 |
18 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | -1.56 (-5.80%) | 13 |
16 Jul 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 1,049.4898 | -2.34 (-8%) | 285 |
13 Jul 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | +2.73 (+10.29%) | 71 |
12 Jul 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 1,034.2798 | -0.78 (-2.86%) | 64 |
11 Jul 2007 | USD | 27.3 | 27.3 | 26.52 | 27.3 | 1,064.6998 | +1.95 (+7.69%) | 297 |
10 Jul 2007 | USD | 27.3 | 27.3 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 423 |
9 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 27.3 | 27.3 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 238 |