Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 24.18 | 25.74 | 24.18 | 25.35 | 988.6498 | 0.0 (0.0%) | 585 |
4 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 19.89 | 25.35 | 19.89 | 25.35 | 988.6498 | 0.0 (0.0%) | 15 |
29 Jun 2007 | USD | 22.62 | 25.35 | 22.62 | 25.35 | 988.6498 | +1.56 (+6.56%) | 51 |
28 Jun 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 927.8098 | +0.39 (+1.67%) | 43 |
27 Jun 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 21.06 | 23.4 | 21.06 | 23.4 | 912.5998 | 0.0 (0.0%) | 97 |
25 Jun 2007 | USD | 19.89 | 23.4 | 19.89 | 23.4 | 912.5998 | +3.51 (+17.65%) | 64 |
22 Jun 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | -3.51 (-15.00%) | 4 |
20 Jun 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 3 |
19 Jun 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | -2.34 (-9.09%) | 12 |
18 Jun 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 1,003.8598 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 1,003.8598 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 1,003.8598 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 1,003.8598 | 0.0 (0.0%) | 59 |
12 Jun 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 1,003.8598 | +2.73 (+11.86%) | 92 |
11 Jun 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 897.3898 | -0.39 (-1.67%) | 128 |
8 Jun 2007 | USD | 22.23 | 23.4 | 22.23 | 23.4 | 912.5998 | 0.0 (0.0%) | 115 |
7 Jun 2007 | USD | 19.89 | 23.4 | 19.5 | 23.4 | 912.5998 | +3.51 (+17.65%) | 2,102 |
6 Jun 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | 0.0 (0.0%) | 26 |
4 Jun 2007 | USD | 21.84 | 21.84 | 19.89 | 19.89 | 775.7099 | -1.56 (-7.27%) | 60 |
1 Jun 2007 | USD | 21.06 | 21.45 | 19.5 | 21.45 | 836.5499 | +0.39 (+1.85%) | 205 |
31 May 2007 | USD | 21.06 | 21.06 | 19.89 | 21.06 | 821.3399 | 0.0 (0.0%) | 413 |
30 May 2007 | USD | 21.06 | 21.45 | 20.67 | 21.06 | 821.3399 | 0.0 (0.0%) | 573 |
29 May 2007 | USD | 21.06 | 21.06 | 19.89 | 21.06 | 821.3399 | +0.78 (+3.85%) | 334 |
28 May 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 790.9199 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.84 | 21.84 | 20.28 | 20.28 | 790.9199 | -1.56 (-7.14%) | 1,692 |