| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | USD | 23.4 | 25.74 | 19.89 | 21.84 | 851.7599 | -1.56 (-6.67%) | 5,278 |
| 23 May 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | +1.17 (+5.26%) | 26 |
| 22 May 2007 | USD | 23.4 | 23.4 | 17.55 | 22.23 | 866.9699 | -1.17 (-5%) | 295 |
| 21 May 2007 | USD | 25.35 | 35.1 | 23.4 | 23.4 | 912.5998 | -3.12 (-11.76%) | 4,846 |
| 18 May 2007 | USD | 21.45 | 26.52 | 19.5 | 26.52 | 1,034.2798 | +1.17 (+4.62%) | 669 |
| 17 May 2007 | USD | 21.45 | 25.35 | 15.6 | 25.35 | 988.6498 | -1.95 (-7.14%) | 1,421 |
| 16 May 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | +3.12 (+12.90%) | 51 |
| 15 May 2007 | USD | 23.01 | 24.18 | 23.01 | 24.18 | 943.0198 | +1.17 (+5.08%) | 679 |
| 14 May 2007 | USD | 24.96 | 25.74 | 23.01 | 23.01 | 897.3898 | -3.12 (-11.94%) | 744 |
| 11 May 2007 | USD | 26.52 | 26.52 | 26.13 | 26.13 | 1,019.0698 | +4.68 (+21.82%) | 8 |
| 10 May 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 836.5499 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 836.5499 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 836.5499 | -2.73 (-11.29%) | 128 |
| 7 May 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 943.0198 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 943.0198 | -0.39 (-1.59%) | 51 |
| 3 May 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | 0.0 (0.0%) | 64 |
| 27 Apr 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | 0.0 (0.0%) | 3 |
| 26 Apr 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | -1.95 (-7.35%) | 10 |
| 25 Apr 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 1,034.2798 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 26.13 | 27.3 | 24.57 | 26.52 | 1,034.2798 | +1.17 (+4.62%) | 423 |
| 23 Apr 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 26.52 | 26.52 | 25.35 | 25.35 | 988.6498 | -1.17 (-4.41%) | 128 |
| 19 Apr 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 1,034.2798 | +3.12 (+13.33%) | 64 |
| 18 Apr 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 24.375 | 24.375 | 23.4 | 23.4 | 912.5998 | -1.17 (-4.76%) | 35 |
| 16 Apr 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 958.2298 | -0.78 (-3.08%) | 26 |
| 13 Apr 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
